11/30/2010 17:05:00*83.379*83.341*83.394*83.309
11/30/2010 17:10:00*83.341*83.296*83.341*83.264
11/30/2010 17:15:00*83.296*83.284*83.316*83.273
11/30/2010 17:20:00*83.284*83.286*83.301*83.27
11/30/2010 17:25:00*83.286*83.272*83.302*83.261
11/30/2010 17:30:00*83.272*83.287*83.317*83.272
11/30/2010 17:35:00*83.287*83.3*83.306*83.279
11/30/2010 17:40:00*83.3*83.294*83.315*83.288
11/30/2010 17:45:00*83.294*83.314*83.314*83.294
11/30/2010 17:50:00*83.314*83.334*83.349*83.306
11/30/2010 17:55:00*83.334*83.333*83.347*83.314
11/30/2010 18:00:00*83.333*83.329*83.337*83.322
11/30/2010 18:05:00*83.329*83.34*83.378*83.326
11/30/2010 18:10:00*83.34*83.358*83.359*83.34
11/30/2010 18:15:00*83.358*83.369*83.394*83.357
11/30/2010 18:20:00*83.369*83.374*83.38*83.364
11/30/2010 18:25:00*83.374*83.397*83.419*83.37
11/30/2010 18:30:00*83.397*83.378*83.416*83.373
11/30/2010 18:35:00*83.378*83.384*83.397*83.371
11/30/2010 18:40:00*83.384*83.367*83.396*83.355
11/30/2010 18:45:00*83.367*83.363*83.374*83.354
11/30/2010 18:50:00*83.363*83.379*83.389*83.357
11/30/2010 18:55:00*83.379*83.391*83.4*83.369
11/30/2010 19:00:00*83.391*83.425*83.425*83.38
11/30/2010 19:05:00*83.425*83.387*83.451*83.382
11/30/2010 19:10:00*83.387*83.359*83.399*83.341
11/30/2010 19:15:00*83.359*83.336*83.382*83.331
11/30/2010 19:20:00*83.336*83.351*83.354*83.319
11/30/2010 19:25:00*83.351*83.325*83.356*83.312
11/30/2010 19:30:00*83.325*83.334*83.341*83.319
11/30/2010 19:35:00*83.334*83.25*83.342*83.228
11/30/2010 19:40:00*83.25*83.234*83.252*83.205
11/30/2010 19:45:00*83.234*83.233*83.255*83.211
11/30/2010 19:50:00*83.233*83.323*83.335*83.233
11/30/2010 19:55:00*83.323*83.411*83.411*83.323
11/30/2010 20:00:00*83.411*83.394*83.413*83.383
11/30/2010 20:05:00*83.394*83.43*83.433*83.392
11/30/2010 20:10:00*83.43*83.381*83.451*83.381
11/30/2010 20:15:00*83.381*83.386*83.397*83.37
11/30/2010 20:20:00*83.386*83.395*83.401*83.309
11/30/2010 20:25:00*83.395*83.372*83.401*83.355
11/30/2010 20:30:00*83.372*83.413*83.413*83.37
11/30/2010 20:35:00*83.413*83.36*83.432*83.347
11/30/2010 20:40:00*83.36*83.334*83.374*83.308
11/30/2010 20:45:00*83.334*83.365*83.38*83.313
11/30/2010 20:50:00*83.365*83.351*83.383*83.344
11/30/2010 20:55:00*83.351*83.332*83.38*83.325
11/30/2010 21:00:00*83.332*83.334*83.351*83.329
11/30/2010 21:05:00*83.334*83.311*83.335*83.304
11/30/2010 21:10:00*83.311*83.286*83.323*83.285
11/30/2010 21:15:00*83.286*83.305*83.309*83.28
11/30/2010 21:20:00*83.305*83.374*83.374*83.305
11/30/2010 21:25:00*83.374*83.417*83.424*83.362
11/30/2010 21:30:00*83.417*83.393*83.432*83.374
11/30/2010 21:35:00*83.393*83.38*83.418*83.377
11/30/2010 21:40:00*83.38*83.39*83.399*83.359
11/30/2010 21:45:00*83.39*83.412*83.414*83.351
11/30/2010 21:50:00*83.412*83.412*83.439*83.404
11/30/2010 21:55:00*83.412*83.422*83.423*83.396
11/30/2010 22:00:00*83.422*83.395*83.433*83.379
11/30/2010 22:05:00*83.395*83.399*83.419*83.389
11/30/2010 22:10:00*83.399*83.388*83.41*83.381
11/30/2010 22:15:00*83.388*83.418*83.446*83.387
11/30/2010 22:20:00*83.418*83.394*83.418*83.379
11/30/2010 22:25:00*83.394*83.401*83.421*83.394
11/30/2010 22:30:00*83.401*83.369*83.404*83.369
11/30/2010 22:35:00*83.369*83.375*83.384*83.351
11/30/2010 22:40:00*83.375*83.353*83.391*83.352
11/30/2010 22:45:00*83.353*83.375*83.387*83.335
11/30/2010 22:50:00*83.375*83.444*83.449*83.375
11/30/2010 22:55:00*83.444*83.453*83.487*83.417
11/30/2010 23:00:00*83.453*83.448*83.467*83.419
11/30/2010 23:05:00*83.448*83.419*83.468*83.415
11/30/2010 23:10:00*83.419*83.378*83.441*83.377
11/30/2010 23:15:00*83.378*83.35*83.397*83.296
11/30/2010 23:20:00*83.35*83.396*83.41*83.34
11/30/2010 23:25:00*83.396*83.367*83.408*83.361
11/30/2010 23:30:00*83.367*83.328*83.381*83.307
11/30/2010 23:35:00*83.328*83.329*83.35*83.318
11/30/2010 23:40:00*83.329*83.33*83.351*83.316
11/30/2010 23:45:00*83.33*83.313*83.33*83.3
11/30/2010 23:50:00*83.313*83.354*83.373*83.313
11/30/2010 23:55:00*83.354*83.348*83.372*83.337
12/01/2010 00:00:00*83.348*83.347*83.36*83.338
12/01/2010 00:05:00*83.347*83.346*83.363*83.344
12/01/2010 00:10:00*83.346*83.373*83.414*83.346
12/01/2010 00:15:00*83.373*83.449*83.464*83.365
12/01/2010 00:20:00*83.449*83.387*83.449*83.381
12/01/2010 00:25:00*83.387*83.388*83.416*83.386
12/01/2010 00:30:00*83.388*83.384*83.407*83.365
12/01/2010 00:35:00*83.384*83.384*83.41*83.342
12/01/2010 00:40:00*83.384*83.343*83.384*83.329
12/01/2010 00:45:00*83.343*83.306*83.367*83.299
12/01/2010 00:50:00*83.306*83.283*83.319*83.272
12/01/2010 00:55:00*83.283*83.248*83.301*83.248
12/01/2010 01:00:00*83.248*83.232*83.268*83.199
12/01/2010 01:05:00*83.232*83.25*83.263*83.23
12/01/2010 01:10:00*83.25*83.223*83.269*83.205
12/01/2010 01:15:00*83.223*83.253*83.253*83.219
12/01/2010 01:20:00*83.253*83.251*83.271*83.243
12/01/2010 01:25:00*83.251*83.265*83.285*83.246
12/01/2010 01:30:00*83.265*83.2*83.27*83.199
12/01/2010 01:35:00*83.2*83.152*83.204*83.15
12/01/2010 01:40:00*83.152*83.171*83.174*83.123
12/01/2010 01:45:00*83.171*83.146*83.194*83.14
12/01/2010 01:50:00*83.146*83.169*83.186*83.145
12/01/2010 01:55:00*83.169*83.175*83.181*83.152
12/01/2010 02:00:00*83.175*83.164*83.199*83.162
12/01/2010 02:05:00*83.164*83.183*83.222*83.161
12/01/2010 02:10:00*83.183*83.107*83.183*83.107
12/01/2010 02:15:00*83.107*83.176*83.181*83.105
12/01/2010 02:20:00*83.176*83.127*83.181*83.12
12/01/2010 02:25:00*83.127*83.138*83.148*83.103
12/01/2010 02:30:00*83.138*83.184*83.194*83.117
12/01/2010 02:35:00*83.184*83.259*83.271*83.182
12/01/2010 02:40:00*83.259*83.298*83.325*83.254
12/01/2010 02:45:00*83.298*83.266*83.351*83.266
12/01/2010 02:50:00*83.266*83.316*83.365*83.266
12/01/2010 02:55:00*83.316*83.384*83.385*83.31
12/01/2010 03:00:00*83.384*83.328*83.408*83.31
12/01/2010 03:05:00*83.328*83.334*83.398*83.311
12/01/2010 03:10:00*83.334*83.349*83.39*83.334
12/01/2010 03:15:00*83.349*83.378*83.455*83.345
12/01/2010 03:20:00*83.378*83.458*83.465*83.346
12/01/2010 03:25:00*83.458*83.44*83.466*83.403
12/01/2010 03:30:00*83.44*83.341*83.47*83.331
12/01/2010 03:35:00*83.341*83.371*83.379*83.318
12/01/2010 03:40:00*83.371*83.338*83.429*83.323
12/01/2010 03:45:00*83.338*83.295*83.368*83.286
12/01/2010 03:50:00*83.295*83.376*83.39*83.28
12/01/2010 03:55:00*83.376*83.277*83.376*83.259
12/01/2010 04:00:00*83.277*83.286*83.311*83.247
12/01/2010 04:05:00*83.286*83.325*83.325*83.273
12/01/2010 04:10:00*83.325*83.316*83.408*83.308
12/01/2010 04:15:00*83.316*83.306*83.33*83.279
12/01/2010 04:20:00*83.306*83.267*83.336*83.252
12/01/2010 04:25:00*83.267*83.266*83.304*83.253
12/01/2010 04:30:00*83.266*83.379*83.387*83.238
12/01/2010 04:35:00*83.379*83.411*83.411*83.362
12/01/2010 04:40:00*83.411*83.432*83.477*83.404
12/01/2010 04:45:00*83.432*83.369*83.432*83.351
12/01/2010 04:50:00*83.369*83.363*83.388*83.345
12/01/2010 04:55:00*83.363*83.412*83.429*83.347
12/01/2010 05:00:00*83.412*83.296*83.47*83.28
12/01/2010 05:05:00*83.296*83.325*83.364*83.259
12/01/2010 05:10:00*83.325*83.285*83.325*83.254
12/01/2010 05:15:00*83.285*83.275*83.319*83.275
12/01/2010 05:20:00*83.275*83.21*83.3*83.19
12/01/2010 05:25:00*83.21*83.314*83.335*83.192
12/01/2010 05:30:00*83.314*83.324*83.337*83.267
12/01/2010 05:35:00*83.324*83.291*83.348*83.287
12/01/2010 05:40:00*83.291*83.361*83.368*83.269
12/01/2010 05:45:00*83.361*83.313*83.385*83.303
12/01/2010 05:50:00*83.313*83.373*83.405*83.313
12/01/2010 05:55:00*83.373*83.388*83.442*83.373
12/01/2010 06:00:00*83.388*83.395*83.414*83.374
12/01/2010 06:05:00*83.395*83.383*83.408*83.37
12/01/2010 06:10:00*83.383*83.358*83.383*83.343
12/01/2010 06:15:00*83.358*83.329*83.369*83.301
12/01/2010 06:20:00*83.329*83.275*83.336*83.26
12/01/2010 06:25:00*83.275*83.251*83.277*83.243
12/01/2010 06:30:00*83.251*83.275*83.279*83.215
12/01/2010 06:35:00*83.275*83.215*83.275*83.198
12/01/2010 06:40:00*83.215*83.263*83.266*83.177
12/01/2010 06:45:00*83.263*83.238*83.285*83.232
12/01/2010 06:50:00*83.238*83.234*83.257*83.205
12/01/2010 06:55:00*83.234*83.284*83.298*83.228
12/01/2010 07:00:00*83.284*83.289*83.306*83.268
12/01/2010 07:05:00*83.289*83.322*83.344*83.277
12/01/2010 07:10:00*83.322*83.322*83.359*83.318
12/01/2010 07:15:00*83.322*83.362*83.369*83.316
12/01/2010 07:20:00*83.362*83.364*83.418*83.336
12/01/2010 07:25:00*83.364*83.351*83.407*83.342
12/01/2010 07:30:00*83.351*83.402*83.421*83.341
12/01/2010 07:35:00*83.402*83.482*83.495*83.398
12/01/2010 07:40:00*83.482*83.462*83.517*83.438
12/01/2010 07:45:00*83.462*83.522*83.525*83.402
12/01/2010 07:50:00*83.522*83.571*83.589*83.49
12/01/2010 07:55:00*83.571*83.505*83.585*83.5
12/01/2010 08:00:00*83.505*83.569*83.585*83.505
12/01/2010 08:05:00*83.569*83.65*83.687*83.569
12/01/2010 08:10:00*83.65*83.727*83.757*83.648
12/01/2010 08:15:00*83.727*83.674*83.786*83.674
12/01/2010 08:20:00*83.674*83.692*83.774*83.654
12/01/2010 08:25:00*83.692*83.73*83.772*83.673
12/01/2010 08:30:00*83.73*83.688*83.766*83.667
12/01/2010 08:35:00*83.688*83.721*83.759*83.687
12/01/2010 08:40:00*83.721*83.758*83.789*83.71
12/01/2010 08:45:00*83.758*83.761*83.841*83.748
12/01/2010 08:50:00*83.761*83.837*83.874*83.742
12/01/2010 08:55:00*83.837*83.88*83.922*83.826
12/01/2010 09:00:00*83.88*83.819*83.886*83.805
12/01/2010 09:05:00*83.819*83.813*83.858*83.792
12/01/2010 09:10:00*83.813*83.78*83.826*83.775
12/01/2010 09:15:00*83.78*83.797*83.839*83.771
12/01/2010 09:20:00*83.797*83.817*83.817*83.783
12/01/2010 09:25:00*83.817*83.937*83.952*83.817
12/01/2010 09:30:00*83.937*83.943*83.957*83.876
12/01/2010 09:35:00*83.943*83.857*83.95*83.816
12/01/2010 09:40:00*83.857*83.893*83.903*83.857
12/01/2010 09:45:00*83.893*83.919*83.921*83.861
12/01/2010 09:50:00*83.919*83.892*83.939*83.878
12/01/2010 09:55:00*83.892*83.989*84.016*83.892
12/01/2010 10:00:00*83.989*83.918*83.991*83.918
12/01/2010 10:05:00*83.918*84.03*84.09*83.889
12/01/2010 10:10:00*84.03*84.034*84.07*83.979
12/01/2010 10:15:00*84.034*83.924*84.047*83.907
12/01/2010 10:20:00*83.924*83.907*83.937*83.887
12/01/2010 10:25:00*83.907*83.928*83.937*83.822
12/01/2010 10:30:00*83.928*83.867*83.943*83.853
12/01/2010 10:35:00*83.867*83.882*83.9*83.856
12/01/2010 10:40:00*83.882*83.928*83.928*83.856
12/01/2010 10:45:00*83.928*83.885*83.965*83.882
12/01/2010 10:50:00*83.885*83.869*83.901*83.863
12/01/2010 10:55:00*83.869*83.858*83.904*83.847
12/01/2010 11:00:00*83.858*83.901*83.919*83.854
12/01/2010 11:05:00*83.901*83.904*83.929*83.86
12/01/2010 11:10:00*83.904*83.89*83.941*83.883
12/01/2010 11:15:00*83.89*83.905*83.92*83.881
12/01/2010 11:20:00*83.905*83.877*83.922*83.859
12/01/2010 11:25:00*83.877*83.922*83.945*83.876
12/01/2010 11:30:00*83.922*83.907*83.928*83.846
12/01/2010 11:35:00*83.907*83.872*83.907*83.854
12/01/2010 11:40:00*83.872*83.846*83.899*83.842
12/01/2010 11:45:00*83.846*83.851*83.895*83.84
12/01/2010 11:50:00*83.851*83.863*83.877*83.836
12/01/2010 11:55:00*83.863*83.889*83.905*83.781
12/01/2010 12:00:00*83.889*84.01*84.076*83.889
12/01/2010 12:05:00*84.01*84.029*84.113*83.945
12/01/2010 12:10:00*84.029*84.031*84.11*84.017
12/01/2010 12:15:00*84.031*83.98*84.058*83.949
12/01/2010 12:20:00*83.98*83.952*84.001*83.899
12/01/2010 12:25:00*83.952*83.997*84.021*83.949
12/01/2010 12:30:00*83.997*84.02*84.048*83.982
12/01/2010 12:35:00*84.02*83.997*84.076*83.982
12/01/2010 12:40:00*83.997*83.88*84.008*83.855
12/01/2010 12:45:00*83.88*83.86*83.925*83.845
12/01/2010 12:50:00*83.86*83.869*83.896*83.854
12/01/2010 12:55:00*83.869*83.956*83.983*83.831
12/01/2010 13:00:00*83.956*83.922*83.956*83.898
12/01/2010 13:05:00*83.922*83.951*83.972*83.908
12/01/2010 13:10:00*83.951*83.967*83.973*83.885
12/01/2010 13:15:00*83.967*83.945*83.975*83.936
12/01/2010 13:20:00*83.945*83.932*83.985*83.915
12/01/2010 13:25:00*83.932*83.999*84.001*83.923
12/01/2010 13:30:00*83.999*83.954*84.0*83.926
12/01/2010 13:35:00*83.954*83.912*83.972*83.899
12/01/2010 13:40:00*83.912*83.917*83.921*83.862
12/01/2010 13:45:00*83.917*83.913*83.939*83.899
12/01/2010 13:50:00*83.913*83.91*83.915*83.878
12/01/2010 13:55:00*83.91*83.93*83.933*83.908
12/01/2010 14:00:00*83.93*83.901*83.952*83.891
12/01/2010 14:05:00*83.901*83.9*83.956*83.897
12/01/2010 14:10:00*83.9*83.874*83.903*83.851
12/01/2010 14:15:00*83.874*83.88*83.88*83.83
12/01/2010 14:20:00*83.88*83.937*83.945*83.876
12/01/2010 14:25:00*83.937*83.921*83.966*83.92
12/01/2010 14:30:00*83.921*83.922*83.958*83.91
12/01/2010 14:35:00*83.922*83.951*83.96*83.919
12/01/2010 14:40:00*83.951*83.963*83.99*83.942
12/01/2010 14:45:00*83.963*83.98*83.987*83.956
12/01/2010 14:50:00*83.98*83.961*84.02*83.961
12/01/2010 14:55:00*83.961*83.93*83.965*83.91
12/01/2010 15:00:00*83.93*83.895*83.931*83.89
12/01/2010 15:05:00*83.895*83.938*83.939*83.86
12/01/2010 15:10:00*83.938*83.954*83.966*83.931
12/01/2010 15:15:00*83.954*83.947*83.96*83.936
12/01/2010 15:20:00*83.947*83.945*83.947*83.92
12/01/2010 15:25:00*83.945*83.979*83.996*83.945
12/01/2010 15:30:00*83.979*84.001*84.003*83.979
12/01/2010 15:35:00*84.001*84.021*84.026*83.991
12/01/2010 15:40:00*84.021*84.023*84.028*84.008
12/01/2010 15:45:00*84.023*83.989*84.023*83.981
12/01/2010 15:50:00*83.989*83.939*83.996*83.904
12/01/2010 15:55:00*83.939*83.906*83.958*83.902
12/01/2010 16:00:00*83.906*83.892*83.911*83.872
12/01/2010 16:05:00*83.892*83.953*83.972*83.868
12/01/2010 16:10:00*83.953*83.956*83.979*83.945
12/01/2010 16:15:00*83.956*83.986*83.986*83.956
12/01/2010 16:20:00*83.986*83.983*83.986*83.969
12/01/2010 16:25:00*83.983*83.964*83.985*83.9
12/01/2010 16:30:00*83.964*83.95*83.985*83.94
12/01/2010 16:35:00*83.95*83.95*83.96*83.941
12/01/2010 16:40:00*83.95*83.944*83.969*83.938
12/01/2010 16:45:00*83.944*83.971*83.99*83.944
12/01/2010 16:50:00*83.971*83.984*83.99*83.969
12/01/2010 16:55:00*83.984*83.998*84.012*83.956
12/01/2010 17:00:00*83.998*83.97*84.004*83.961
