11/28/2010 16:00:00*83.584*83.594*83.629*83.564
11/28/2010 16:15:00*83.624*83.629*83.679*83.619
11/28/2010 16:20:00*83.629*83.669*83.679*83.629
11/28/2010 16:25:00*83.669*83.739*83.739*83.639
11/28/2010 16:30:00*83.739*83.644*83.779*83.629
11/28/2010 16:35:00*83.644*83.749*83.749*83.644
11/28/2010 16:40:00*83.749*83.769*83.819*83.739
11/28/2010 16:45:00*83.769*83.789*83.789*83.769
11/28/2010 16:50:00*83.789*83.779*83.789*83.769
11/28/2010 16:55:00*83.779*83.789*83.789*83.779
11/28/2010 17:00:00*83.789*83.789*83.819*83.779
