11/08/2010 17:05:00*84.015*84.031*84.063*83.984
11/08/2010 17:10:00*84.031*84.011*84.064*83.996
11/08/2010 17:15:00*84.011*84.06*84.088*83.995
11/08/2010 17:20:00*84.06*84.018*84.067*84.016
11/08/2010 17:25:00*84.018*84.062*84.075*84.005
11/08/2010 17:30:00*84.062*84.012*84.065*84.001
11/08/2010 17:35:00*84.012*83.94*84.018*83.917
11/08/2010 17:40:00*83.94*83.962*83.962*83.927
11/08/2010 17:45:00*83.962*83.97*83.975*83.958
11/08/2010 17:50:00*83.97*83.962*83.971*83.956
11/08/2010 17:55:00*83.962*83.939*83.962*83.929
11/08/2010 18:00:00*83.939*83.963*83.981*83.939
11/08/2010 18:05:00*83.963*83.974*83.979*83.963
11/08/2010 18:10:00*83.974*83.975*83.982*83.963
11/08/2010 18:15:00*83.975*83.98*83.998*83.969
11/08/2010 18:20:00*83.98*83.977*84.0*83.969
11/08/2010 18:25:00*83.977*83.985*83.996*83.958
11/08/2010 18:30:00*83.985*83.992*83.998*83.975
11/08/2010 18:35:00*83.992*84.011*84.018*83.979
11/08/2010 18:40:00*84.011*84.032*84.036*84.011
11/08/2010 18:45:00*84.032*83.997*84.036*83.991
11/08/2010 18:50:00*83.997*83.905*83.997*83.896
11/08/2010 18:55:00*83.905*83.887*83.935*83.848
11/08/2010 19:00:00*83.887*83.805*83.887*83.785
11/08/2010 19:05:00*83.805*83.793*83.84*83.78
11/08/2010 19:10:00*83.793*83.846*83.863*83.788
11/08/2010 19:15:00*83.846*83.848*83.848*83.799
11/08/2010 19:20:00*83.848*83.833*83.887*83.809
11/08/2010 19:25:00*83.833*83.898*83.902*83.825
11/08/2010 19:30:00*83.898*83.895*83.907*83.861
11/08/2010 19:35:00*83.895*83.88*83.914*83.847
11/08/2010 19:40:00*83.88*83.884*83.893*83.834
11/08/2010 19:45:00*83.884*83.88*83.908*83.875
11/08/2010 19:50:00*83.88*83.9*83.905*83.875
11/08/2010 19:55:00*83.9*83.894*83.908*83.866
11/08/2010 20:00:00*83.894*83.907*83.923*83.875
11/08/2010 20:05:00*83.907*83.896*83.937*83.895
11/08/2010 20:10:00*83.896*83.939*83.939*83.895
11/08/2010 20:15:00*83.939*83.893*83.957*83.885
11/08/2010 20:20:00*83.893*83.944*83.956*83.877
11/08/2010 20:25:00*83.944*83.94*83.981*83.924
11/08/2010 20:30:00*83.94*83.929*83.975*83.929
11/08/2010 20:35:00*83.929*83.914*83.944*83.907
11/08/2010 20:40:00*83.914*83.892*83.914*83.878
11/08/2010 20:45:00*83.892*83.913*83.915*83.878
11/08/2010 20:50:00*83.913*83.917*83.941*83.907
11/08/2010 20:55:00*83.917*83.894*83.964*83.894
11/08/2010 21:00:00*83.894*83.864*83.904*83.855
11/08/2010 21:05:00*83.864*83.875*83.889*83.864
11/08/2010 21:10:00*83.875*83.881*83.89*83.869
11/08/2010 21:15:00*83.881*83.872*83.903*83.866
11/08/2010 21:20:00*83.872*83.872*83.891*83.84
11/08/2010 21:25:00*83.872*83.818*83.888*83.787
11/08/2010 21:30:00*83.818*83.816*83.835*83.724
11/08/2010 21:35:00*83.816*83.647*83.816*83.608
11/08/2010 21:40:00*83.647*83.609*83.66*83.534
11/08/2010 21:45:00*83.609*83.609*83.654*83.552
11/08/2010 21:50:00*83.609*83.602*83.61*83.544
11/08/2010 21:55:00*83.602*83.59*83.63*83.543
11/08/2010 22:00:00*83.59*83.607*83.607*83.556
11/08/2010 22:05:00*83.607*83.626*83.652*83.599
11/08/2010 22:10:00*83.626*83.638*83.694*83.606
11/08/2010 22:15:00*83.638*83.629*83.653*83.616
11/08/2010 22:20:00*83.629*83.676*83.676*83.607
11/08/2010 22:25:00*83.676*83.691*83.709*83.671
11/08/2010 22:30:00*83.691*83.671*83.697*83.668
11/08/2010 22:35:00*83.671*83.681*83.688*83.64
11/08/2010 22:40:00*83.681*83.7*83.7*83.67
11/08/2010 22:45:00*83.7*83.678*83.705*83.666
11/08/2010 22:50:00*83.678*83.667*83.685*83.659
11/08/2010 22:55:00*83.667*83.658*83.677*83.653
11/08/2010 23:00:00*83.658*83.697*83.711*83.646
11/08/2010 23:05:00*83.697*83.716*83.727*83.692
11/08/2010 23:10:00*83.716*83.753*83.765*83.697
11/08/2010 23:15:00*83.753*83.757*83.817*83.752
11/08/2010 23:20:00*83.757*83.743*83.757*83.722
11/08/2010 23:25:00*83.743*83.736*83.762*83.715
11/08/2010 23:30:00*83.736*83.692*83.76*83.692
11/08/2010 23:35:00*83.692*83.692*83.716*83.669
11/08/2010 23:40:00*83.692*83.694*83.714*83.678
11/08/2010 23:45:00*83.694*83.683*83.715*83.683
11/08/2010 23:50:00*83.683*83.668*83.703*83.663
11/08/2010 23:55:00*83.668*83.675*83.69*83.66
11/09/2010 00:00:00*83.675*83.69*83.705*83.66
11/09/2010 00:05:00*83.69*83.68*83.704*83.664
11/09/2010 00:10:00*83.68*83.654*83.696*83.638
11/09/2010 00:15:00*83.654*83.63*83.665*83.623
11/09/2010 00:20:00*83.63*83.63*83.668*83.629
11/09/2010 00:25:00*83.63*83.65*83.657*83.63
11/09/2010 00:30:00*83.65*83.651*83.669*83.641
11/09/2010 00:35:00*83.651*83.603*83.656*83.582
11/09/2010 00:40:00*83.603*83.602*83.62*83.591
11/09/2010 00:45:00*83.602*83.621*83.664*83.594
11/09/2010 00:50:00*83.621*83.642*83.653*83.605
11/09/2010 00:55:00*83.642*83.619*83.644*83.61
11/09/2010 01:00:00*83.619*83.662*83.673*83.613
11/09/2010 01:05:00*83.662*83.694*83.702*83.63
11/09/2010 01:10:00*83.694*83.682*83.709*83.673
11/09/2010 01:15:00*83.682*83.654*83.689*83.64
11/09/2010 01:20:00*83.654*83.663*83.68*83.65
11/09/2010 01:25:00*83.663*83.616*83.671*83.605
11/09/2010 01:30:00*83.616*83.589*83.618*83.571
11/09/2010 01:35:00*83.589*83.629*83.632*83.589
11/09/2010 01:40:00*83.629*83.619*83.633*83.586
11/09/2010 01:45:00*83.619*83.577*83.62*83.559
11/09/2010 01:50:00*83.577*83.56*83.582*83.54
11/09/2010 01:55:00*83.56*83.544*83.57*83.542
11/09/2010 02:00:00*83.544*83.584*83.6*83.54
11/09/2010 02:05:00*83.584*83.6*83.618*83.533
11/09/2010 02:10:00*83.6*83.665*83.665*83.6
11/09/2010 02:15:00*83.665*83.699*83.709*83.655
11/09/2010 02:20:00*83.699*83.734*83.759*83.698
11/09/2010 02:25:00*83.734*83.728*83.763*83.716
11/09/2010 02:30:00*83.728*83.665*83.729*83.651
11/09/2010 02:35:00*83.665*83.69*83.729*83.661
11/09/2010 02:40:00*83.69*83.759*83.762*83.675
11/09/2010 02:45:00*83.759*83.762*83.792*83.735
11/09/2010 02:50:00*83.762*83.728*83.77*83.719
11/09/2010 02:55:00*83.728*83.733*83.756*83.709
11/09/2010 03:00:00*83.733*83.749*83.835*83.711
11/09/2010 03:05:00*83.749*83.799*83.843*83.744
11/09/2010 03:10:00*83.799*83.792*83.834*83.782
11/09/2010 03:15:00*83.792*83.84*83.871*83.792
11/09/2010 03:20:00*83.84*83.776*83.849*83.759
11/09/2010 03:25:00*83.776*83.788*83.8*83.728
11/09/2010 03:30:00*83.788*83.822*83.822*83.757
11/09/2010 03:35:00*83.822*83.851*83.901*83.819
11/09/2010 03:40:00*83.851*83.856*83.917*83.837
11/09/2010 03:45:00*83.856*83.865*83.871*83.845
11/09/2010 03:50:00*83.865*83.847*83.881*83.847
11/09/2010 03:55:00*83.847*83.855*83.88*83.83
11/09/2010 04:00:00*83.855*83.873*83.892*83.844
11/09/2010 04:05:00*83.873*84.011*84.046*83.866
11/09/2010 04:10:00*84.011*84.107*84.124*84.003
11/09/2010 04:15:00*84.107*84.084*84.109*84.041
11/09/2010 04:20:00*84.084*84.025*84.093*84.004
11/09/2010 04:25:00*84.025*84.06*84.072*84.014
11/09/2010 04:30:00*84.06*83.942*84.064*83.942
11/09/2010 04:35:00*83.942*83.935*83.952*83.891
11/09/2010 04:40:00*83.935*84.008*84.008*83.895
11/09/2010 04:45:00*84.008*83.979*84.009*83.912
11/09/2010 04:50:00*83.979*83.99*83.999*83.957
11/09/2010 04:55:00*83.99*84.002*84.022*83.977
11/09/2010 05:00:00*84.002*83.988*84.012*83.945
11/09/2010 05:05:00*83.988*83.967*84.002*83.962
11/09/2010 05:10:00*83.967*83.989*83.991*83.92
11/09/2010 05:15:00*83.989*84.026*84.066*83.961
11/09/2010 05:20:00*84.026*83.979*84.035*83.961
11/09/2010 05:25:00*83.979*83.987*84.005*83.961
11/09/2010 05:30:00*83.987*84.052*84.058*83.986
11/09/2010 05:35:00*84.052*84.115*84.139*84.051
11/09/2010 05:40:00*84.115*84.049*84.133*84.037
11/09/2010 05:45:00*84.049*84.056*84.094*84.043
11/09/2010 05:50:00*84.056*84.079*84.089*84.049
11/09/2010 05:55:00*84.079*84.09*84.097*84.068
11/09/2010 06:00:00*84.09*84.058*84.09*84.052
11/09/2010 06:05:00*84.058*84.106*84.119*84.057
11/09/2010 06:10:00*84.106*84.07*84.132*84.067
11/09/2010 06:15:00*84.07*84.057*84.081*84.012
11/09/2010 06:20:00*84.057*84.001*84.058*83.976
11/09/2010 06:25:00*84.001*83.992*84.023*83.969
11/09/2010 06:30:00*83.992*84.005*84.019*83.969
11/09/2010 06:35:00*84.005*84.0*84.034*83.99
11/09/2010 06:40:00*84.0*84.057*84.062*83.989
11/09/2010 06:45:00*84.057*84.084*84.115*84.026
11/09/2010 06:50:00*84.084*84.003*84.085*83.998
11/09/2010 06:55:00*84.003*83.989*84.023*83.969
11/09/2010 07:00:00*83.989*83.877*83.991*83.877
11/09/2010 07:05:00*83.877*83.835*83.918*83.832
11/09/2010 07:10:00*83.835*83.767*83.867*83.749
11/09/2010 07:15:00*83.767*83.701*83.769*83.694
11/09/2010 07:20:00*83.701*83.819*83.825*83.701
11/09/2010 07:25:00*83.819*83.836*83.857*83.801
11/09/2010 07:30:00*83.836*83.818*83.838*83.802
11/09/2010 07:35:00*83.818*83.788*83.826*83.788
11/09/2010 07:40:00*83.788*83.82*83.832*83.779
11/09/2010 07:45:00*83.82*83.883*83.917*83.814
11/09/2010 07:50:00*83.883*83.797*83.897*83.796
11/09/2010 07:55:00*83.797*83.803*83.84*83.778
11/09/2010 08:00:00*83.803*83.779*83.815*83.77
11/09/2010 08:05:00*83.779*83.796*83.832*83.774
11/09/2010 08:10:00*83.796*83.794*83.813*83.778
11/09/2010 08:15:00*83.794*83.752*83.803*83.748
11/09/2010 08:20:00*83.752*83.668*83.779*83.668
11/09/2010 08:25:00*83.668*83.694*83.71*83.65
11/09/2010 08:30:00*83.694*83.694*83.712*83.678
11/09/2010 08:35:00*83.694*83.655*83.719*83.655
11/09/2010 08:40:00*83.655*83.673*83.676*83.611
11/09/2010 08:45:00*83.673*83.674*83.68*83.641
11/09/2010 08:50:00*83.674*83.711*83.75*83.674
11/09/2010 08:55:00*83.711*83.705*83.718*83.678
11/09/2010 09:00:00*83.705*83.735*83.736*83.684
11/09/2010 09:05:00*83.735*83.725*83.755*83.725
11/09/2010 09:10:00*83.725*83.757*83.775*83.725
11/09/2010 09:15:00*83.757*83.753*83.774*83.728
11/09/2010 09:20:00*83.753*83.811*83.815*83.741
11/09/2010 09:25:00*83.811*83.835*83.862*83.806
11/09/2010 09:30:00*83.835*83.802*83.86*83.794
11/09/2010 09:35:00*83.802*83.785*83.834*83.773
11/09/2010 09:40:00*83.785*83.813*83.813*83.773
11/09/2010 09:45:00*83.813*83.826*83.86*83.768
11/09/2010 09:50:00*83.826*83.878*83.891*83.794
11/09/2010 09:55:00*83.878*83.887*83.902*83.858
11/09/2010 10:00:00*83.887*83.98*84.023*83.876
11/09/2010 10:05:00*83.98*83.975*84.066*83.943
11/09/2010 10:10:00*83.975*84.006*84.019*83.935
11/09/2010 10:15:00*84.006*83.988*84.037*83.968
11/09/2010 10:20:00*83.988*83.961*83.995*83.908
11/09/2010 10:25:00*83.961*83.98*84.028*83.935
11/09/2010 10:30:00*83.98*84.027*84.079*83.975
11/09/2010 10:35:00*84.027*84.033*84.056*84.006
11/09/2010 10:40:00*84.033*84.001*84.033*83.981
11/09/2010 10:45:00*84.001*84.034*84.046*83.99
11/09/2010 10:50:00*84.034*84.067*84.074*83.973
11/09/2010 10:55:00*84.067*84.014*84.069*84.006
11/09/2010 11:00:00*84.014*84.04*84.081*84.008
11/09/2010 11:05:00*84.04*83.996*84.05*83.996
11/09/2010 11:10:00*83.996*83.993*84.029*83.981
11/09/2010 11:15:00*83.993*84.099*84.118*83.984
11/09/2010 11:20:00*84.099*84.077*84.128*84.077
11/09/2010 11:25:00*84.077*84.052*84.092*84.045
11/09/2010 11:30:00*84.052*84.105*84.128*84.042
11/09/2010 11:35:00*84.105*84.187*84.212*84.075
11/09/2010 11:40:00*84.187*84.124*84.19*84.114
11/09/2010 11:45:00*84.124*84.137*84.153*84.086
11/09/2010 11:50:00*84.137*84.182*84.194*84.129
11/09/2010 11:55:00*84.182*84.23*84.255*84.177
11/09/2010 12:00:00*84.23*84.089*84.239*84.082
11/09/2010 12:05:00*84.089*84.168*84.185*84.072
11/09/2010 12:10:00*84.168*84.161*84.21*84.149
11/09/2010 12:15:00*84.161*84.108*84.161*84.108
11/09/2010 12:20:00*84.108*84.148*84.16*84.108
11/09/2010 12:25:00*84.148*84.154*84.185*84.148
11/09/2010 12:30:00*84.154*84.168*84.174*84.137
11/09/2010 12:35:00*84.168*84.182*84.186*84.148
11/09/2010 12:40:00*84.182*84.207*84.219*84.175
11/09/2010 12:45:00*84.207*84.198*84.223*84.188
11/09/2010 12:50:00*84.198*84.197*84.233*84.194
11/09/2010 12:55:00*84.197*84.172*84.202*84.166
11/09/2010 13:00:00*84.172*84.18*84.206*84.159
11/09/2010 13:05:00*84.18*84.176*84.212*84.169
11/09/2010 13:10:00*84.176*84.189*84.205*84.172
11/09/2010 13:15:00*84.189*84.18*84.201*84.168
11/09/2010 13:20:00*84.18*84.215*84.218*84.153
11/09/2010 13:25:00*84.215*84.293*84.293*84.215
11/09/2010 13:30:00*84.293*84.258*84.309*84.244
11/09/2010 13:35:00*84.258*84.234*84.291*84.21
11/09/2010 13:40:00*84.234*84.196*84.261*84.184
11/09/2010 13:45:00*84.196*84.154*84.207*84.102
11/09/2010 13:50:00*84.154*84.164*84.213*84.13
11/09/2010 13:55:00*84.164*84.275*84.329*84.147
11/09/2010 14:00:00*84.275*84.298*84.317*84.258
11/09/2010 14:05:00*84.298*84.32*84.325*84.274
11/09/2010 14:10:00*84.32*84.345*84.359*84.304
11/09/2010 14:15:00*84.345*84.351*84.357*84.319
11/09/2010 14:20:00*84.351*84.488*84.51*84.351
11/09/2010 14:25:00*84.488*84.499*84.531*84.45
11/09/2010 14:30:00*84.499*84.462*84.524*84.462
11/09/2010 14:35:00*84.462*84.526*84.527*84.462
11/09/2010 14:40:00*84.526*84.565*84.565*84.493
11/09/2010 14:45:00*84.565*84.533*84.567*84.533
11/09/2010 14:50:00*84.533*84.479*84.533*84.479
11/09/2010 14:55:00*84.479*84.451*84.497*84.444
11/09/2010 15:00:00*84.451*84.424*84.464*84.417
11/09/2010 15:05:00*84.424*84.365*84.428*84.335
11/09/2010 15:10:00*84.365*84.392*84.393*84.334
11/09/2010 15:15:00*84.392*84.412*84.431*84.369
11/09/2010 15:20:00*84.412*84.47*84.479*84.403
11/09/2010 15:25:00*84.47*84.53*84.539*84.461
11/09/2010 15:30:00*84.53*84.49*84.536*84.49
11/09/2010 15:35:00*84.49*84.575*84.58*84.49
11/09/2010 15:40:00*84.575*84.503*84.575*84.461
11/09/2010 15:45:00*84.503*84.498*84.529*84.484
11/09/2010 15:50:00*84.498*84.511*84.522*84.488
11/09/2010 15:55:00*84.511*84.523*84.596*84.487
11/09/2010 16:00:00*84.523*84.499*84.537*84.489
11/09/2010 16:05:00*84.499*84.504*84.542*84.478
11/09/2010 16:10:00*84.504*84.537*84.552*84.478
11/09/2010 16:15:00*84.537*84.504*84.545*84.497
11/09/2010 16:20:00*84.504*84.489*84.504*84.484
11/09/2010 16:25:00*84.489*84.443*84.489*84.423
11/09/2010 16:30:00*84.443*84.421*84.459*84.408
11/09/2010 16:35:00*84.421*84.403*84.438*84.397
11/09/2010 16:40:00*84.403*84.417*84.467*84.38
11/09/2010 16:45:00*84.417*84.4*84.417*84.376
11/09/2010 16:50:00*84.4*84.391*84.416*84.361
11/09/2010 16:55:00*84.391*84.412*84.436*84.382
11/09/2010 17:00:00*84.412*84.347*84.412*84.329
