11/07/2010 17:05:00*84.389*84.359*84.399*84.349
11/07/2010 17:10:00*84.359*84.409*84.412*84.329
11/07/2010 17:15:00*84.409*84.438*84.456*84.401
11/07/2010 17:20:00*84.438*84.485*84.487*84.438
11/07/2010 17:25:00*84.485*84.501*84.51*84.473
11/07/2010 17:30:00*84.501*84.493*84.507*84.472
11/07/2010 17:35:00*84.493*84.513*84.544*84.492
11/07/2010 17:40:00*84.513*84.495*84.513*84.391
11/07/2010 17:45:00*84.495*84.536*84.536*84.483
11/07/2010 17:50:00*84.536*84.557*84.578*84.536
11/07/2010 17:55:00*84.557*84.563*84.588*84.547
11/07/2010 18:00:00*84.563*84.578*84.588*84.557
11/07/2010 18:05:00*84.578*84.54*84.578*84.515
11/07/2010 18:10:00*84.54*84.483*84.545*84.473
11/07/2010 18:15:00*84.483*84.483*84.487*84.461
11/07/2010 18:20:00*84.483*84.468*84.489*84.464
11/07/2010 18:25:00*84.468*84.42*84.474*84.399
11/07/2010 18:30:00*84.42*84.409*84.421*84.375
11/07/2010 18:35:00*84.409*84.402*84.412*84.356
11/07/2010 18:40:00*84.402*84.392*84.421*84.38
11/07/2010 18:45:00*84.392*84.433*84.433*84.377
11/07/2010 18:50:00*84.433*84.438*84.459*84.423
11/07/2010 18:55:00*84.438*84.443*84.475*84.437
11/07/2010 19:00:00*84.443*84.47*84.481*84.417
11/07/2010 19:05:00*84.47*84.452*84.499*84.442
11/07/2010 19:10:00*84.452*84.442*84.47*84.419
11/07/2010 19:15:00*84.442*84.435*84.461*84.434
11/07/2010 19:20:00*84.435*84.412*84.451*84.409
11/07/2010 19:25:00*84.412*84.443*84.449*84.409
11/07/2010 19:30:00*84.443*84.476*84.476*84.439
11/07/2010 19:35:00*84.476*84.45*84.507*84.431
11/07/2010 19:40:00*84.45*84.422*84.478*84.409
11/07/2010 19:45:00*84.422*84.406*84.433*84.385
11/07/2010 19:50:00*84.406*84.391*84.429*84.355
11/07/2010 19:55:00*84.391*84.393*84.403*84.344
11/07/2010 20:00:00*84.393*84.422*84.434*84.382
11/07/2010 20:05:00*84.422*84.416*84.447*84.366
11/07/2010 20:10:00*84.416*84.392*84.428*84.374
11/07/2010 20:15:00*84.392*84.357*84.401*84.341
11/07/2010 20:20:00*84.357*84.313*84.357*84.289
11/07/2010 20:25:00*84.313*84.364*84.368*84.3
11/07/2010 20:30:00*84.364*84.367*84.381*84.361
11/07/2010 20:35:00*84.367*84.348*84.376*84.343
11/07/2010 20:40:00*84.348*84.345*84.363*84.325
11/07/2010 20:45:00*84.345*84.332*84.363*84.322
11/07/2010 20:50:00*84.332*84.285*84.347*84.285
11/07/2010 20:55:00*84.285*84.227*84.332*84.227
11/07/2010 21:00:00*84.227*84.222*84.277*84.21
11/07/2010 21:05:00*84.222*84.148*84.235*84.111
11/07/2010 21:10:00*84.148*84.239*84.254*84.138
11/07/2010 21:15:00*84.239*84.314*84.314*84.238
11/07/2010 21:20:00*84.314*84.301*84.352*84.289
11/07/2010 21:25:00*84.301*84.095*84.307*83.969
11/07/2010 21:30:00*84.095*84.054*84.128*84.034
11/07/2010 21:35:00*84.054*84.063*84.144*84.02
11/07/2010 21:40:00*84.063*84.057*84.088*84.017
11/07/2010 21:45:00*84.057*84.031*84.072*84.012
11/07/2010 21:50:00*84.031*84.032*84.058*83.993
11/07/2010 21:55:00*84.032*84.148*84.166*84.016
11/07/2010 22:00:00*84.148*84.087*84.15*84.05
11/07/2010 22:05:00*84.087*84.103*84.105*84.075
11/07/2010 22:10:00*84.103*84.065*84.103*84.047
11/07/2010 22:15:00*84.065*84.092*84.101*84.055
11/07/2010 22:20:00*84.092*84.137*84.152*84.077
11/07/2010 22:25:00*84.137*84.156*84.171*84.122
11/07/2010 22:30:00*84.156*84.146*84.175*84.135
11/07/2010 22:35:00*84.146*84.108*84.151*84.099
11/07/2010 22:40:00*84.108*84.125*84.147*84.097
11/07/2010 22:45:00*84.125*84.19*84.194*84.115
11/07/2010 22:50:00*84.19*84.195*84.227*84.178
11/07/2010 22:55:00*84.195*84.146*84.195*84.144
11/07/2010 23:00:00*84.146*84.124*84.159*84.107
11/07/2010 23:05:00*84.124*84.12*84.142*84.091
11/07/2010 23:10:00*84.12*84.137*84.138*84.088
11/07/2010 23:15:00*84.137*84.109*84.162*84.109
11/07/2010 23:20:00*84.109*84.105*84.126*84.101
11/07/2010 23:25:00*84.105*84.104*84.118*84.075
11/07/2010 23:30:00*84.104*84.111*84.135*84.088
11/07/2010 23:35:00*84.111*84.064*84.119*84.061
11/07/2010 23:40:00*84.064*84.06*84.084*84.05
11/07/2010 23:45:00*84.06*84.055*84.067*84.041
11/07/2010 23:50:00*84.055*84.056*84.062*84.049
11/07/2010 23:55:00*84.056*84.075*84.093*84.056
11/08/2010 00:00:00*84.075*84.03*84.107*84.028
11/08/2010 00:05:00*84.03*84.046*84.071*84.023
11/08/2010 00:10:00*84.046*84.061*84.074*84.03
11/08/2010 00:15:00*84.061*84.08*84.105*84.054
11/08/2010 00:20:00*84.08*84.124*84.135*84.073
11/08/2010 00:25:00*84.124*84.124*84.13*84.099
11/08/2010 00:30:00*84.124*84.143*84.167*84.119
11/08/2010 00:35:00*84.143*84.144*84.149*84.12
11/08/2010 00:40:00*84.144*84.173*84.176*84.125
11/08/2010 00:45:00*84.173*84.164*84.192*84.14
11/08/2010 00:50:00*84.164*84.184*84.246*84.163
11/08/2010 00:55:00*84.184*84.183*84.199*84.179
11/08/2010 01:00:00*84.183*84.125*84.209*84.124
11/08/2010 01:05:00*84.125*84.065*84.126*84.065
11/08/2010 01:10:00*84.065*84.086*84.092*84.061
11/08/2010 01:15:00*84.086*84.137*84.155*84.085
11/08/2010 01:20:00*84.137*84.178*84.198*84.133
11/08/2010 01:25:00*84.178*84.213*84.221*84.178
11/08/2010 01:30:00*84.213*84.209*84.216*84.197
11/08/2010 01:35:00*84.209*84.192*84.214*84.175
11/08/2010 01:40:00*84.192*84.139*84.2*84.128
11/08/2010 01:45:00*84.139*84.106*84.145*84.083
11/08/2010 01:50:00*84.106*84.075*84.111*84.067
11/08/2010 01:55:00*84.075*84.099*84.119*84.071
11/08/2010 02:00:00*84.099*84.087*84.106*84.072
11/08/2010 02:05:00*84.087*84.022*84.093*84.022
11/08/2010 02:10:00*84.022*84.01*84.022*83.958
11/08/2010 02:15:00*84.01*84.06*84.081*84.01
11/08/2010 02:20:00*84.06*84.011*84.064*83.999
11/08/2010 02:25:00*84.011*84.025*84.038*83.987
11/08/2010 02:30:00*84.025*84.079*84.089*84.021
11/08/2010 02:35:00*84.079*84.141*84.144*84.051
11/08/2010 02:40:00*84.141*84.15*84.185*84.136
11/08/2010 02:45:00*84.15*84.166*84.189*84.146
11/08/2010 02:50:00*84.166*84.125*84.179*84.125
11/08/2010 02:55:00*84.125*84.199*84.2*84.104
11/08/2010 03:00:00*84.199*84.225*84.233*84.194
11/08/2010 03:05:00*84.225*84.137*84.225*84.119
11/08/2010 03:10:00*84.137*84.146*84.172*84.122
11/08/2010 03:15:00*84.146*84.135*84.208*84.126
11/08/2010 03:20:00*84.135*84.228*84.242*84.134
11/08/2010 03:25:00*84.228*84.212*84.287*84.184
11/08/2010 03:30:00*84.212*84.211*84.23*84.19
11/08/2010 03:35:00*84.211*84.196*84.211*84.147
11/08/2010 03:40:00*84.196*84.23*84.243*84.168
11/08/2010 03:45:00*84.23*84.229*84.254*84.21
11/08/2010 03:50:00*84.229*84.126*84.229*84.113
11/08/2010 03:55:00*84.126*84.021*84.13*83.993
11/08/2010 04:00:00*84.021*84.005*84.05*83.973
11/08/2010 04:05:00*84.005*83.958*84.032*83.946
11/08/2010 04:10:00*83.958*83.979*84.009*83.903
11/08/2010 04:15:00*83.979*83.88*84.008*83.88
11/08/2010 04:20:00*83.88*83.824*83.9*83.747
11/08/2010 04:25:00*83.824*83.778*83.856*83.77
11/08/2010 04:30:00*83.778*83.738*83.799*83.737
11/08/2010 04:35:00*83.738*83.752*83.8*83.726
11/08/2010 04:40:00*83.752*83.837*83.888*83.752
11/08/2010 04:45:00*83.837*83.837*83.858*83.821
11/08/2010 04:50:00*83.837*84.022*84.022*83.837
11/08/2010 04:55:00*84.022*84.044*84.055*83.984
11/08/2010 05:00:00*84.044*84.028*84.07*84.028
11/08/2010 05:05:00*84.028*84.044*84.059*84.015
11/08/2010 05:10:00*84.044*83.965*84.044*83.954
11/08/2010 05:15:00*83.965*83.939*83.989*83.93
11/08/2010 05:20:00*83.939*83.909*83.982*83.909
11/08/2010 05:25:00*83.909*83.912*83.941*83.886
11/08/2010 05:30:00*83.912*83.913*83.938*83.89
11/08/2010 05:35:00*83.913*83.901*83.924*83.885
11/08/2010 05:40:00*83.901*83.925*83.928*83.884
11/08/2010 05:45:00*83.925*83.917*83.97*83.917
11/08/2010 05:50:00*83.917*83.89*83.919*83.849
11/08/2010 05:55:00*83.89*83.893*83.896*83.853
11/08/2010 06:00:00*83.893*83.807*83.904*83.776
11/08/2010 06:05:00*83.807*83.864*83.864*83.764
11/08/2010 06:10:00*83.864*83.82*83.883*83.814
11/08/2010 06:15:00*83.82*83.823*83.85*83.8
11/08/2010 06:20:00*83.823*83.83*83.865*83.821
11/08/2010 06:25:00*83.83*83.879*83.893*83.819
11/08/2010 06:30:00*83.879*83.871*83.897*83.859
11/08/2010 06:35:00*83.871*83.806*83.871*83.8
11/08/2010 06:40:00*83.806*83.809*83.809*83.788
11/08/2010 06:45:00*83.809*83.792*83.828*83.792
11/08/2010 06:50:00*83.792*83.781*83.81*83.75
11/08/2010 06:55:00*83.781*83.786*83.808*83.769
11/08/2010 07:00:00*83.786*83.802*83.816*83.781
11/08/2010 07:05:00*83.802*83.778*83.811*83.752
11/08/2010 07:10:00*83.778*83.814*83.823*83.766
11/08/2010 07:15:00*83.814*83.858*83.864*83.803
11/08/2010 07:20:00*83.858*83.829*83.89*83.826
11/08/2010 07:25:00*83.829*83.887*83.906*83.822
11/08/2010 07:30:00*83.887*83.916*83.946*83.886
11/08/2010 07:35:00*83.916*83.919*83.93*83.89
11/08/2010 07:40:00*83.919*83.925*83.965*83.916
11/08/2010 07:45:00*83.925*83.896*83.942*83.885
11/08/2010 07:50:00*83.896*83.874*83.899*83.853
11/08/2010 07:55:00*83.874*83.869*83.891*83.836
11/08/2010 08:00:00*83.869*83.971*83.991*83.859
11/08/2010 08:05:00*83.971*83.951*83.971*83.923
11/08/2010 08:10:00*83.951*83.98*83.981*83.944
11/08/2010 08:15:00*83.98*83.982*84.023*83.97
11/08/2010 08:20:00*83.982*84.045*84.058*83.982
11/08/2010 08:25:00*84.045*84.005*84.053*83.996
11/08/2010 08:30:00*84.005*84.035*84.039*83.991
11/08/2010 08:35:00*84.035*84.093*84.103*84.0
11/08/2010 08:40:00*84.093*84.124*84.133*84.077
11/08/2010 08:45:00*84.124*84.178*84.194*84.109
11/08/2010 08:50:00*84.178*84.243*84.27*84.166
11/08/2010 08:55:00*84.243*84.299*84.303*84.227
11/08/2010 09:00:00*84.299*84.251*84.338*84.246
11/08/2010 09:05:00*84.251*84.183*84.251*84.182
11/08/2010 09:10:00*84.183*84.185*84.209*84.151
11/08/2010 09:15:00*84.185*84.203*84.207*84.148
11/08/2010 09:20:00*84.203*84.272*84.276*84.198
11/08/2010 09:25:00*84.272*84.281*84.299*84.259
11/08/2010 09:30:00*84.281*84.257*84.286*84.234
11/08/2010 09:35:00*84.257*84.285*84.32*84.256
11/08/2010 09:40:00*84.285*84.282*84.309*84.271
11/08/2010 09:45:00*84.282*84.236*84.285*84.234
11/08/2010 09:50:00*84.236*84.172*84.276*84.165
11/08/2010 09:55:00*84.172*84.176*84.219*84.164
11/08/2010 10:00:00*84.176*84.08*84.176*84.068
11/08/2010 10:05:00*84.08*84.093*84.113*84.049
11/08/2010 10:10:00*84.093*84.116*84.132*84.076
11/08/2010 10:15:00*84.116*84.136*84.141*84.036
11/08/2010 10:20:00*84.136*84.18*84.19*84.133
11/08/2010 10:25:00*84.18*84.146*84.194*84.087
11/08/2010 10:30:00*84.146*84.128*84.154*84.094
11/08/2010 10:35:00*84.128*84.009*84.147*84.009
11/08/2010 10:40:00*84.009*84.01*84.052*83.972
11/08/2010 10:45:00*84.01*84.012*84.016*83.951
11/08/2010 10:50:00*84.012*83.999*84.031*83.967
11/08/2010 10:55:00*83.999*83.957*84.023*83.954
11/08/2010 11:00:00*83.957*84.014*84.028*83.942
11/08/2010 11:05:00*84.014*84.029*84.039*83.992
11/08/2010 11:10:00*84.029*84.035*84.041*84.013
11/08/2010 11:15:00*84.035*84.024*84.05*84.016
11/08/2010 11:20:00*84.024*84.02*84.066*84.005
11/08/2010 11:25:00*84.02*84.128*84.132*84.02
11/08/2010 11:30:00*84.128*84.048*84.152*84.037
11/08/2010 11:35:00*84.048*84.069*84.082*84.048
11/08/2010 11:40:00*84.069*84.082*84.088*84.058
11/08/2010 11:45:00*84.082*84.076*84.095*84.071
11/08/2010 11:50:00*84.076*84.093*84.094*84.069
11/08/2010 11:55:00*84.093*84.118*84.12*84.08
11/08/2010 12:00:00*84.118*84.127*84.142*84.11
11/08/2010 12:05:00*84.127*84.093*84.133*84.079
11/08/2010 12:10:00*84.093*84.092*84.103*84.061
11/08/2010 12:15:00*84.092*84.122*84.125*84.08
11/08/2010 12:20:00*84.122*84.196*84.207*84.118
11/08/2010 12:25:00*84.196*84.178*84.222*84.178
11/08/2010 12:30:00*84.178*84.144*84.187*84.107
11/08/2010 12:35:00*84.144*84.169*84.175*84.144
11/08/2010 12:40:00*84.169*84.13*84.169*84.118
11/08/2010 12:45:00*84.13*84.128*84.158*84.128
11/08/2010 12:50:00*84.128*84.129*84.154*84.126
11/08/2010 12:55:00*84.129*84.157*84.168*84.125
11/08/2010 13:00:00*84.157*84.188*84.188*84.156
11/08/2010 13:05:00*84.188*84.176*84.19*84.168
11/08/2010 13:10:00*84.176*84.159*84.186*84.153
11/08/2010 13:15:00*84.159*84.142*84.159*84.141
11/08/2010 13:20:00*84.142*84.156*84.159*84.133
11/08/2010 13:25:00*84.156*84.171*84.176*84.148
11/08/2010 13:30:00*84.171*84.125*84.174*84.118
11/08/2010 13:35:00*84.125*84.109*84.129*84.104
11/08/2010 13:40:00*84.109*84.092*84.113*84.092
11/08/2010 13:45:00*84.092*84.052*84.106*84.052
11/08/2010 13:50:00*84.052*84.085*84.108*84.052
11/08/2010 13:55:00*84.085*84.101*84.101*84.077
11/08/2010 14:00:00*84.101*84.081*84.101*84.07
11/08/2010 14:05:00*84.081*84.078*84.104*84.064
11/08/2010 14:10:00*84.078*84.095*84.099*84.073
11/08/2010 14:15:00*84.095*84.104*84.106*84.084
11/08/2010 14:20:00*84.104*84.134*84.134*84.088
11/08/2010 14:25:00*84.134*84.142*84.161*84.127
11/08/2010 14:30:00*84.142*84.121*84.156*84.112
11/08/2010 14:35:00*84.121*84.095*84.121*84.089
11/08/2010 14:40:00*84.095*84.098*84.116*84.095
11/08/2010 14:45:00*84.098*84.14*84.142*84.09
11/08/2010 14:50:00*84.14*84.151*84.168*84.14
11/08/2010 14:55:00*84.151*84.086*84.159*84.086
11/08/2010 15:00:00*84.086*84.099*84.107*84.081
11/08/2010 15:05:00*84.099*84.127*84.127*84.078
11/08/2010 15:10:00*84.127*84.099*84.127*84.097
11/08/2010 15:15:00*84.099*84.043*84.099*84.043
11/08/2010 15:20:00*84.043*84.031*84.057*84.01
11/08/2010 15:25:00*84.031*84.057*84.057*84.031
11/08/2010 15:30:00*84.057*84.046*84.057*84.041
11/08/2010 15:35:00*84.046*84.038*84.048*84.029
11/08/2010 15:40:00*84.038*84.006*84.038*83.977
11/08/2010 15:45:00*84.006*83.993*84.029*83.993
11/08/2010 15:50:00*83.993*84.009*84.009*83.974
11/08/2010 15:55:00*84.009*84.003*84.015*83.99
11/08/2010 16:00:00*84.003*83.995*84.012*83.982
11/08/2010 16:05:00*83.995*83.993*84.005*83.993
11/08/2010 16:10:00*83.993*83.982*83.995*83.969
11/08/2010 16:15:00*83.982*83.991*83.999*83.975
11/08/2010 16:20:00*83.991*83.999*84.008*83.984
11/08/2010 16:25:00*83.999*83.969*84.003*83.961
11/08/2010 16:30:00*83.969*83.995*84.004*83.961
11/08/2010 16:35:00*83.995*83.994*84.002*83.973
11/08/2010 16:40:00*83.994*84.014*84.014*83.986
11/08/2010 16:45:00*84.014*84.043*84.046*83.984
11/08/2010 16:50:00*84.043*84.022*84.043*84.019
11/08/2010 16:55:00*84.022*84.02*84.031*83.994
11/08/2010 17:00:00*84.02*84.015*84.034*84.006
