11/02/2010 17:05:00*82.294*82.314*82.327*82.293
11/02/2010 17:10:00*82.314*82.304*82.32*82.299
11/02/2010 17:15:00*82.304*82.335*82.337*82.304
11/02/2010 17:20:00*82.335*82.353*82.403*82.321
11/02/2010 17:25:00*82.353*82.359*82.373*82.316
11/02/2010 17:30:00*82.359*82.359*82.364*82.334
11/02/2010 17:35:00*82.359*82.359*82.387*82.327
11/02/2010 17:40:00*82.359*82.394*82.408*82.359
11/02/2010 17:45:00*82.394*82.348*82.394*82.332
11/02/2010 17:50:00*82.348*82.348*82.357*82.333
11/02/2010 17:55:00*82.348*82.345*82.363*82.341
11/02/2010 18:00:00*82.345*82.345*82.368*82.334
11/02/2010 18:05:00*82.345*82.322*82.353*82.315
11/02/2010 18:10:00*82.322*82.321*82.334*82.316
11/02/2010 18:15:00*82.321*82.332*82.345*82.313
11/02/2010 18:20:00*82.332*82.32*82.339*82.31
11/02/2010 18:25:00*82.32*82.292*82.329*82.287
11/02/2010 18:30:00*82.292*82.305*82.32*82.284
11/02/2010 18:35:00*82.305*82.314*82.317*82.294
11/02/2010 18:40:00*82.314*82.35*82.363*82.304
11/02/2010 18:45:00*82.35*82.342*82.355*82.342
11/02/2010 18:50:00*82.342*82.347*82.359*82.329
11/02/2010 18:55:00*82.347*82.353*82.353*82.347
11/02/2010 19:00:00*82.353*82.343*82.353*82.342
11/02/2010 19:05:00*82.343*82.342*82.349*82.342
11/02/2010 19:10:00*82.342*82.324*82.347*82.319
11/02/2010 19:15:00*82.324*82.339*82.347*82.321
11/02/2010 19:20:00*82.339*82.309*82.339*82.294
11/02/2010 19:25:00*82.309*82.299*82.314*82.284
11/02/2010 19:30:00*82.299*82.3*82.309*82.294
11/02/2010 19:35:00*82.3*82.369*82.369*82.3
11/02/2010 19:40:00*82.369*82.324*82.379*82.294
11/02/2010 19:45:00*82.324*82.349*82.354*82.304
11/02/2010 19:50:00*82.349*82.369*82.379*82.344
11/02/2010 19:55:00*82.369*82.359*82.379*82.35
11/02/2010 20:00:00*82.359*82.344*82.365*82.33
11/02/2010 20:05:00*82.344*82.299*82.348*82.289
11/02/2010 20:10:00*82.299*82.299*82.318*82.284
11/02/2010 20:15:00*82.299*82.25*82.309*82.216
11/02/2010 20:20:00*82.25*82.27*82.272*82.228
11/02/2010 20:25:00*82.27*82.318*82.349*82.27
11/02/2010 20:30:00*82.318*82.327*82.356*82.303
11/02/2010 20:35:00*82.327*82.3*82.331*82.281
11/02/2010 20:40:00*82.3*82.315*82.344*82.294
11/02/2010 20:45:00*82.315*82.303*82.321*82.291
11/02/2010 20:50:00*82.303*82.275*82.303*82.274
11/02/2010 20:55:00*82.275*82.273*82.293*82.259
11/02/2010 21:00:00*82.273*82.293*82.301*82.262
11/02/2010 21:05:00*82.293*82.264*82.294*82.248
11/02/2010 21:10:00*82.264*82.249*82.3*82.249
11/02/2010 21:15:00*82.249*82.27*82.28*82.236
11/02/2010 21:20:00*82.27*82.237*82.281*82.229
11/02/2010 21:25:00*82.237*82.268*82.273*82.229
11/02/2010 21:30:00*82.268*82.224*82.282*82.224
11/02/2010 21:35:00*82.224*82.209*82.241*82.209
11/02/2010 21:40:00*82.209*82.231*82.251*82.209
11/02/2010 21:45:00*82.231*82.245*82.26*82.231
11/02/2010 21:50:00*82.245*82.269*82.286*82.245
11/02/2010 21:55:00*82.269*82.269*82.299*82.259
11/02/2010 22:00:00*82.269*82.284*82.306*82.246
11/02/2010 22:05:00*82.284*82.275*82.293*82.265
11/02/2010 22:10:00*82.275*82.279*82.294*82.261
11/02/2010 22:15:00*82.279*82.221*82.28*82.221
11/02/2010 22:20:00*82.221*82.262*82.276*82.219
11/02/2010 22:25:00*82.262*82.253*82.263*82.234
11/02/2010 22:30:00*82.253*82.246*82.264*82.245
11/02/2010 22:35:00*82.246*82.259*82.259*82.237
11/02/2010 22:40:00*82.259*82.262*82.272*82.236
11/02/2010 22:45:00*82.262*82.245*82.263*82.239
11/02/2010 22:50:00*82.245*82.282*82.288*82.244
11/02/2010 22:55:00*82.282*82.285*82.296*82.274
11/02/2010 23:00:00*82.285*82.273*82.291*82.259
11/02/2010 23:05:00*82.273*82.279*82.294*82.268
11/02/2010 23:10:00*82.279*82.29*82.292*82.276
11/02/2010 23:15:00*82.29*82.328*82.328*82.288
11/02/2010 23:20:00*82.328*82.36*82.367*82.319
11/02/2010 23:25:00*82.36*82.302*82.366*82.3
11/02/2010 23:30:00*82.302*82.315*82.338*82.302
11/02/2010 23:35:00*82.315*82.309*82.329*82.309
11/02/2010 23:40:00*82.309*82.323*82.335*82.299
11/02/2010 23:45:00*82.323*82.32*82.331*82.32
11/02/2010 23:50:00*82.32*82.309*82.328*82.303
11/02/2010 23:55:00*82.309*82.306*82.315*82.302
11/03/2010 00:00:00*82.306*82.302*82.313*82.286
11/03/2010 00:05:00*82.302*82.297*82.308*82.284
11/03/2010 00:10:00*82.297*82.284*82.3*82.279
11/03/2010 00:15:00*82.284*82.27*82.298*82.255
11/03/2010 00:20:00*82.27*82.282*82.282*82.266
11/03/2010 00:25:00*82.282*82.271*82.285*82.261
11/03/2010 00:30:00*82.271*82.267*82.272*82.261
11/03/2010 00:35:00*82.267*82.235*82.288*82.233
11/03/2010 00:40:00*82.235*82.248*82.255*82.235
11/03/2010 00:45:00*82.248*82.25*82.26*82.247
11/03/2010 00:50:00*82.25*82.264*82.264*82.231
11/03/2010 00:55:00*82.264*82.264*82.27*82.252
11/03/2010 01:00:00*82.264*82.249*82.273*82.244
11/03/2010 01:05:00*82.249*82.249*82.262*82.239
11/03/2010 01:10:00*82.249*82.249*82.259*82.245
11/03/2010 01:15:00*82.249*82.225*82.256*82.225
11/03/2010 01:20:00*82.225*82.219*82.256*82.214
11/03/2010 01:25:00*82.219*82.21*82.224*82.201
11/03/2010 01:30:00*82.21*82.199*82.219*82.194
11/03/2010 01:35:00*82.199*82.19*82.22*82.189
11/03/2010 01:40:00*82.19*82.179*82.199*82.179
11/03/2010 01:45:00*82.179*82.164*82.181*82.159
11/03/2010 01:50:00*82.164*82.16*82.174*82.159
11/03/2010 01:55:00*82.16*82.143*82.169*82.133
11/03/2010 02:00:00*82.143*82.135*82.156*82.114
11/03/2010 02:05:00*82.135*82.135*82.147*82.118
11/03/2010 02:10:00*82.135*82.139*82.144*82.118
11/03/2010 02:15:00*82.139*82.157*82.169*82.137
11/03/2010 02:20:00*82.157*82.159*82.184*82.139
11/03/2010 02:25:00*82.159*82.191*82.199*82.144
11/03/2010 02:30:00*82.191*82.193*82.222*82.184
11/03/2010 02:35:00*82.193*82.156*82.193*82.12
11/03/2010 02:40:00*82.156*82.209*82.213*82.154
11/03/2010 02:45:00*82.209*82.162*82.217*82.156
11/03/2010 02:50:00*82.162*82.181*82.189*82.159
11/03/2010 02:55:00*82.181*82.149*82.189*82.149
11/03/2010 03:00:00*82.149*82.133*82.162*82.127
11/03/2010 03:05:00*82.133*82.166*82.168*82.114
11/03/2010 03:10:00*82.166*82.234*82.24*82.166
11/03/2010 03:15:00*82.234*82.32*82.322*82.229
11/03/2010 03:20:00*82.32*82.325*82.346*82.315
11/03/2010 03:25:00*82.325*82.343*82.355*82.313
11/03/2010 03:30:00*82.343*82.372*82.405*82.341
11/03/2010 03:35:00*82.372*82.337*82.383*82.337
11/03/2010 03:40:00*82.337*82.329*82.337*82.28
11/03/2010 03:45:00*82.329*82.433*82.456*82.318
11/03/2010 03:50:00*82.433*82.505*82.505*82.415
11/03/2010 03:55:00*82.505*82.456*82.537*82.456
11/03/2010 04:00:00*82.456*82.447*82.488*82.447
11/03/2010 04:05:00*82.447*82.418*82.463*82.416
11/03/2010 04:10:00*82.418*82.445*82.447*82.381
11/03/2010 04:15:00*82.445*82.369*82.446*82.356
11/03/2010 04:20:00*82.369*82.384*82.409*82.369
11/03/2010 04:25:00*82.384*82.39*82.394*82.358
11/03/2010 04:30:00*82.39*82.414*82.414*82.364
11/03/2010 04:35:00*82.414*82.407*82.433*82.391
11/03/2010 04:40:00*82.407*82.343*82.413*82.326
11/03/2010 04:45:00*82.343*82.299*82.348*82.293
11/03/2010 04:50:00*82.299*82.324*82.334*82.295
11/03/2010 04:55:00*82.324*82.319*82.347*82.309
11/03/2010 05:00:00*82.319*82.31*82.338*82.301
11/03/2010 05:05:00*82.31*82.299*82.316*82.238
11/03/2010 05:10:00*82.299*82.32*82.332*82.271
11/03/2010 05:15:00*82.32*82.343*82.358*82.309
11/03/2010 05:20:00*82.343*82.329*82.344*82.318
11/03/2010 05:25:00*82.329*82.359*82.367*82.317
11/03/2010 05:30:00*82.359*82.383*82.392*82.304
11/03/2010 05:35:00*82.383*82.397*82.398*82.342
11/03/2010 05:40:00*82.397*82.41*82.413*82.383
11/03/2010 05:45:00*82.41*82.432*82.438*82.387
11/03/2010 05:50:00*82.432*82.389*82.44*82.383
11/03/2010 05:55:00*82.389*82.45*82.462*82.383
11/03/2010 06:00:00*82.45*82.41*82.469*82.396
11/03/2010 06:05:00*82.41*82.446*82.448*82.396
11/03/2010 06:10:00*82.446*82.395*82.457*82.391
11/03/2010 06:15:00*82.395*82.509*82.528*82.391
11/03/2010 06:20:00*82.509*82.534*82.555*82.507
11/03/2010 06:25:00*82.534*82.559*82.578*82.527
11/03/2010 06:30:00*82.559*82.555*82.576*82.536
11/03/2010 06:35:00*82.555*82.527*82.57*82.505
11/03/2010 06:40:00*82.527*82.555*82.56*82.509
11/03/2010 06:45:00*82.555*82.56*82.56*82.518
11/03/2010 06:50:00*82.56*82.598*82.598*82.552
11/03/2010 06:55:00*82.598*82.581*82.612*82.561
11/03/2010 07:00:00*82.581*82.476*82.589*82.474
11/03/2010 07:05:00*82.476*82.41*82.482*82.41
11/03/2010 07:10:00*82.41*82.444*82.449*82.4
11/03/2010 07:15:00*82.444*82.491*82.504*82.429
11/03/2010 07:20:00*82.491*82.489*82.493*82.47
11/03/2010 07:25:00*82.489*82.491*82.506*82.481
11/03/2010 07:30:00*82.491*82.468*82.527*82.457
11/03/2010 07:35:00*82.468*82.456*82.479*82.442
11/03/2010 07:40:00*82.456*82.472*82.477*82.446
11/03/2010 07:45:00*82.472*82.508*82.508*82.472
11/03/2010 07:50:00*82.508*82.48*82.535*82.48
11/03/2010 07:55:00*82.48*82.501*82.504*82.468
11/03/2010 08:00:00*82.501*82.54*82.547*82.491
11/03/2010 08:05:00*82.54*82.513*82.549*82.5
11/03/2010 08:10:00*82.513*82.447*82.519*82.438
11/03/2010 08:15:00*82.447*82.387*82.463*82.387
11/03/2010 08:20:00*82.387*82.439*82.491*82.324
11/03/2010 08:25:00*82.439*82.429*82.452*82.399
11/03/2010 08:30:00*82.429*82.455*82.481*82.423
11/03/2010 08:35:00*82.455*82.423*82.468*82.423
11/03/2010 08:40:00*82.423*82.438*82.455*82.384
11/03/2010 08:45:00*82.438*82.529*82.558*82.416
11/03/2010 08:50:00*82.529*82.476*82.533*82.476
11/03/2010 08:55:00*82.476*82.483*82.493*82.454
11/03/2010 09:00:00*82.483*82.463*82.483*82.441
11/03/2010 09:05:00*82.463*82.548*82.548*82.445
11/03/2010 09:10:00*82.548*82.586*82.598*82.54
11/03/2010 09:15:00*82.586*82.571*82.65*82.56
11/03/2010 09:20:00*82.571*82.671*82.683*82.568
11/03/2010 09:25:00*82.671*82.698*82.709*82.669
11/03/2010 09:30:00*82.698*82.738*82.769*82.694
11/03/2010 09:35:00*82.738*82.816*82.822*82.723
11/03/2010 09:40:00*82.816*82.806*82.832*82.743
11/03/2010 09:45:00*82.806*82.959*82.967*82.796
11/03/2010 09:50:00*82.959*82.905*82.959*82.874
11/03/2010 09:55:00*82.905*82.973*82.988*82.892
11/03/2010 10:00:00*82.973*83.059*83.062*82.959
11/03/2010 10:05:00*83.059*82.957*83.059*82.953
11/03/2010 10:10:00*82.957*82.829*82.964*82.827
11/03/2010 10:15:00*82.829*82.877*82.888*82.821
11/03/2010 10:20:00*82.877*82.83*82.911*82.825
11/03/2010 10:25:00*82.83*82.83*82.845*82.791
11/03/2010 10:30:00*82.83*82.877*82.881*82.83
11/03/2010 10:35:00*82.877*82.956*82.957*82.871
11/03/2010 10:40:00*82.956*82.98*82.985*82.946
11/03/2010 10:45:00*82.98*83.027*83.027*82.942
11/03/2010 10:50:00*83.027*83.038*83.099*83.019
11/03/2010 10:55:00*83.038*83.052*83.067*83.023
11/03/2010 11:00:00*83.052*83.052*83.069*83.029
11/03/2010 11:05:00*83.052*83.082*83.098*83.034
11/03/2010 11:10:00*83.082*83.005*83.084*83.0
11/03/2010 11:15:00*83.005*82.949*83.005*82.94
11/03/2010 11:20:00*82.949*82.991*83.054*82.945
11/03/2010 11:25:00*82.991*83.027*83.037*82.985
11/03/2010 11:30:00*83.027*83.025*83.034*82.971
11/03/2010 11:35:00*83.025*83.006*83.034*82.987
11/03/2010 11:40:00*83.006*83.01*83.028*83.0
11/03/2010 11:45:00*83.01*82.99*83.035*82.986
11/03/2010 11:50:00*82.99*83.037*83.065*82.985
11/03/2010 11:55:00*83.037*83.094*83.095*83.028
11/03/2010 12:00:00*83.094*83.111*83.142*83.072
11/03/2010 12:05:00*83.111*83.007*83.111*83.007
11/03/2010 12:10:00*83.007*83.064*83.064*83.007
11/03/2010 12:15:00*83.064*83.08*83.084*83.042
11/03/2010 12:20:00*83.08*83.097*83.1*83.05
11/03/2010 12:25:00*83.097*83.095*83.129*83.093
11/03/2010 12:30:00*83.095*83.039*83.103*83.031
11/03/2010 12:35:00*83.039*83.019*83.045*83.006
11/03/2010 12:40:00*83.019*83.05*83.069*83.019
11/03/2010 12:45:00*83.05*83.029*83.068*83.028
11/03/2010 12:50:00*83.029*83.015*83.047*82.999
11/03/2010 12:55:00*83.015*83.035*83.054*82.994
11/03/2010 13:00:00*83.035*83.064*83.072*83.028
11/03/2010 13:05:00*83.064*83.137*83.169*83.047
11/03/2010 13:10:00*83.137*83.128*83.192*83.122
11/03/2010 13:15:00*83.128*83.119*83.168*83.117
11/03/2010 13:20:00*83.119*83.111*83.133*83.095
11/03/2010 13:25:00*83.111*83.1*83.111*83.076
11/03/2010 13:30:00*83.1*83.086*83.112*83.069
11/03/2010 13:35:00*83.086*83.027*83.086*83.027
11/03/2010 13:40:00*83.027*83.036*83.059*83.022
11/03/2010 13:45:00*83.036*83.071*83.071*83.028
11/03/2010 13:50:00*83.071*83.166*83.166*83.049
11/03/2010 13:55:00*83.166*83.134*83.214*83.13
11/03/2010 14:00:00*83.134*83.062*83.167*83.062
11/03/2010 14:05:00*83.062*83.199*83.262*83.054
11/03/2010 14:10:00*83.199*83.226*83.244*83.1
11/03/2010 14:15:00*83.226*83.122*83.34*83.079
11/03/2010 14:20:00*83.122*83.08*83.424*82.956
11/03/2010 14:25:00*83.08*83.171*83.356*82.946
11/03/2010 14:30:00*83.171*83.274*83.359*83.106
11/03/2010 14:35:00*83.274*83.273*83.32*83.121
11/03/2010 14:40:00*83.273*83.15*83.279*83.135
11/03/2010 14:45:00*83.15*83.266*83.274*83.134
11/03/2010 14:50:00*83.266*83.377*83.4*83.248
11/03/2010 14:55:00*83.377*83.411*83.489*83.347
11/03/2010 15:00:00*83.411*83.583*83.583*83.338
11/03/2010 15:05:00*83.583*83.499*83.614*83.44
11/03/2010 15:10:00*83.499*83.554*83.569*83.464
11/03/2010 15:15:00*83.554*83.459*83.59*83.459
11/03/2010 15:20:00*83.459*83.446*83.51*83.439
11/03/2010 15:25:00*83.446*83.474*83.475*83.42
11/03/2010 15:30:00*83.474*83.462*83.497*83.448
11/03/2010 15:35:00*83.462*83.494*83.508*83.443
11/03/2010 15:40:00*83.494*83.471*83.509*83.469
11/03/2010 15:45:00*83.471*83.464*83.502*83.461
11/03/2010 15:50:00*83.464*83.508*83.515*83.446
11/03/2010 15:55:00*83.508*83.53*83.569*83.494
11/03/2010 16:00:00*83.53*83.576*83.62*83.525
11/03/2010 16:05:00*83.576*83.587*83.599*83.564
11/03/2010 16:10:00*83.587*83.627*83.683*83.574
11/03/2010 16:15:00*83.627*83.614*83.654*83.594
11/03/2010 16:20:00*83.614*83.584*83.65*83.552
11/03/2010 16:25:00*83.584*83.553*83.594*83.549
11/03/2010 16:30:00*83.553*83.537*83.575*83.531
11/03/2010 16:35:00*83.537*83.584*83.592*83.537
11/03/2010 16:40:00*83.584*83.524*83.587*83.507
11/03/2010 16:45:00*83.524*83.532*83.542*83.499
11/03/2010 16:50:00*83.532*83.46*83.544*83.454
11/03/2010 16:55:00*83.46*83.528*83.549*83.46
11/03/2010 17:00:00*83.528*83.516*83.532*83.499
