10/28/2010 17:05:00*82.378*82.307*82.378*82.292
10/28/2010 17:10:00*82.307*82.298*82.319*82.298
10/28/2010 17:15:00*82.298*82.359*82.359*82.298
10/28/2010 17:20:00*82.359*82.377*82.389*82.356
10/28/2010 17:25:00*82.377*82.35*82.379*82.35
10/28/2010 17:30:00*82.35*82.349*82.381*82.349
10/28/2010 17:35:00*82.349*82.369*82.389*82.349
10/28/2010 17:40:00*82.369*82.364*82.374*82.358
10/28/2010 17:45:00*82.364*82.334*82.364*82.329
10/28/2010 17:50:00*82.334*82.356*82.359*82.317
10/28/2010 17:55:00*82.356*82.378*82.379*82.345
10/28/2010 18:00:00*82.378*82.376*82.383*82.366
10/28/2010 18:05:00*82.376*82.375*82.389*82.313
10/28/2010 18:10:00*82.375*82.332*82.384*82.331
10/28/2010 18:15:00*82.332*82.334*82.37*82.329
10/28/2010 18:20:00*82.334*82.352*82.374*82.32
10/28/2010 18:25:00*82.352*82.341*82.37*82.329
10/28/2010 18:30:00*82.341*82.349*82.365*82.297
10/28/2010 18:35:00*82.349*82.344*82.354*82.309
10/28/2010 18:40:00*82.344*82.351*82.375*82.284
10/28/2010 18:45:00*82.351*82.348*82.376*82.334
10/28/2010 18:50:00*82.348*82.364*82.369*82.334
10/28/2010 18:55:00*82.364*82.329*82.364*82.324
10/28/2010 19:00:00*82.329*82.344*82.344*82.314
10/28/2010 19:05:00*82.344*82.336*82.359*82.332
10/28/2010 19:10:00*82.336*82.35*82.35*82.319
10/28/2010 19:15:00*82.35*82.356*82.367*82.344
10/28/2010 19:20:00*82.356*82.351*82.362*82.33
10/28/2010 19:25:00*82.351*82.342*82.358*82.33
10/28/2010 19:30:00*82.342*82.352*82.353*82.339
10/28/2010 19:35:00*82.352*82.335*82.37*82.333
10/28/2010 19:40:00*82.335*82.299*82.335*82.294
10/28/2010 19:45:00*82.299*82.319*82.319*82.276
10/28/2010 19:50:00*82.319*82.276*82.347*82.269
10/28/2010 19:55:00*82.276*82.234*82.281*82.184
10/28/2010 20:00:00*82.234*82.216*82.246*82.208
10/28/2010 20:05:00*82.216*82.244*82.274*82.197
10/28/2010 20:10:00*82.244*82.268*82.274*82.234
10/28/2010 20:15:00*82.268*82.131*82.27*82.117
10/28/2010 20:20:00*82.131*82.142*82.147*82.115
10/28/2010 20:25:00*82.142*82.134*82.164*82.133
10/28/2010 20:30:00*82.134*82.141*82.184*82.131
10/28/2010 20:35:00*82.141*82.155*82.176*82.122
10/28/2010 20:40:00*82.155*82.13*82.202*82.129
10/28/2010 20:45:00*82.13*82.006*82.143*81.976
10/28/2010 20:50:00*82.006*82.061*82.076*81.983
10/28/2010 20:55:00*82.061*82.045*82.122*82.039
10/28/2010 21:00:00*82.045*81.987*82.078*81.969
10/28/2010 21:05:00*81.987*81.994*82.01*81.939
10/28/2010 21:10:00*81.994*82.029*82.046*81.974
10/28/2010 21:15:00*82.029*81.929*82.031*81.919
10/28/2010 21:20:00*81.929*81.857*81.959*81.834
10/28/2010 21:25:00*81.857*81.88*81.911*81.857
10/28/2010 21:30:00*81.88*81.873*81.905*81.846
10/28/2010 21:35:00*81.873*81.911*81.911*81.859
10/28/2010 21:40:00*81.911*81.9*81.932*81.895
10/28/2010 21:45:00*81.9*81.9*81.909*81.873
10/28/2010 21:50:00*81.9*81.871*81.914*81.871
10/28/2010 21:55:00*81.871*81.973*81.976*81.855
10/28/2010 22:00:00*81.973*81.916*81.983*81.9
10/28/2010 22:05:00*81.916*81.972*81.985*81.892
10/28/2010 22:10:00*81.972*81.899*81.984*81.895
10/28/2010 22:15:00*81.899*81.889*81.913*81.874
10/28/2010 22:20:00*81.889*81.85*81.9*81.832
10/28/2010 22:25:00*81.85*81.85*81.87*81.81
10/28/2010 22:30:00*81.85*81.899*81.91*81.834
10/28/2010 22:35:00*81.899*81.872*81.899*81.849
10/28/2010 22:40:00*81.872*81.871*81.884*81.856
10/28/2010 22:45:00*81.871*81.862*81.882*81.828
10/28/2010 22:50:00*81.862*81.88*81.884*81.836
10/28/2010 22:55:00*81.88*81.904*81.926*81.88
10/28/2010 23:00:00*81.904*81.847*81.939*81.839
10/28/2010 23:05:00*81.847*81.811*81.874*81.804
10/28/2010 23:10:00*81.811*81.846*81.851*81.808
10/28/2010 23:15:00*81.846*81.814*81.864*81.808
10/28/2010 23:20:00*81.814*81.795*81.82*81.793
10/28/2010 23:25:00*81.795*81.794*81.809*81.779
10/28/2010 23:30:00*81.794*81.807*81.813*81.786
10/28/2010 23:35:00*81.807*81.78*81.811*81.775
10/28/2010 23:40:00*81.78*81.761*81.785*81.754
10/28/2010 23:45:00*81.761*81.78*81.786*81.761
10/28/2010 23:50:00*81.78*81.789*81.789*81.764
10/28/2010 23:55:00*81.789*81.777*81.789*81.761
10/29/2010 00:00:00*81.777*81.797*81.802*81.77
10/29/2010 00:05:00*81.797*81.807*81.812*81.78
10/29/2010 00:10:00*81.807*81.797*81.812*81.79
10/29/2010 00:15:00*81.797*81.822*81.822*81.797
10/29/2010 00:20:00*81.822*81.786*81.822*81.786
10/29/2010 00:25:00*81.786*81.757*81.795*81.757
10/29/2010 00:30:00*81.757*81.761*81.791*81.75
10/29/2010 00:35:00*81.761*81.762*81.779*81.753
10/29/2010 00:40:00*81.762*81.63*81.78*81.611
10/29/2010 00:45:00*81.63*81.599*81.638*81.587
10/29/2010 00:50:00*81.599*81.7*81.719*81.594
10/29/2010 00:55:00*81.7*81.688*81.746*81.688
10/29/2010 01:00:00*81.688*81.669*81.704*81.654
10/29/2010 01:05:00*81.669*81.702*81.72*81.669
10/29/2010 01:10:00*81.702*81.689*81.708*81.674
10/29/2010 01:15:00*81.689*81.706*81.729*81.685
10/29/2010 01:20:00*81.706*81.709*81.724*81.676
10/29/2010 01:25:00*81.709*81.778*81.78*81.709
10/29/2010 01:30:00*81.778*81.784*81.804*81.773
10/29/2010 01:35:00*81.784*81.831*81.831*81.784
10/29/2010 01:40:00*81.831*81.853*81.858*81.827
10/29/2010 01:45:00*81.853*81.829*81.853*81.804
10/29/2010 01:50:00*81.829*81.863*81.894*81.829
10/29/2010 01:55:00*81.863*81.849*81.864*81.839
10/29/2010 02:00:00*81.849*81.837*81.852*81.8
10/29/2010 02:05:00*81.837*81.815*81.87*81.808
10/29/2010 02:10:00*81.815*81.791*81.851*81.79
10/29/2010 02:15:00*81.791*81.799*81.819*81.757
10/29/2010 02:20:00*81.799*81.814*81.856*81.78
10/29/2010 02:25:00*81.814*81.814*81.865*81.814
10/29/2010 02:30:00*81.814*81.783*81.829*81.761
10/29/2010 02:35:00*81.783*81.809*81.818*81.749
10/29/2010 02:40:00*81.809*81.853*81.901*81.809
10/29/2010 02:45:00*81.853*81.894*81.932*81.853
10/29/2010 02:50:00*81.894*81.903*81.903*81.867
10/29/2010 02:55:00*81.903*81.848*81.907*81.834
10/29/2010 03:00:00*81.848*81.756*81.848*81.692
10/29/2010 03:05:00*81.756*81.95*81.955*81.756
10/29/2010 03:10:00*81.95*81.879*81.984*81.865
10/29/2010 03:15:00*81.879*81.909*81.937*81.874
10/29/2010 03:20:00*81.909*81.893*81.929*81.876
10/29/2010 03:25:00*81.893*81.857*81.901*81.85
10/29/2010 03:30:00*81.857*81.793*81.862*81.789
10/29/2010 03:35:00*81.793*81.812*81.846*81.793
10/29/2010 03:40:00*81.812*81.685*81.822*81.68
10/29/2010 03:45:00*81.685*81.589*81.685*81.547
10/29/2010 03:50:00*81.589*81.453*81.607*81.43
10/29/2010 03:55:00*81.453*81.553*81.553*81.434
10/29/2010 04:00:00*81.553*81.551*81.595*81.517
10/29/2010 04:05:00*81.551*81.497*81.554*81.448
10/29/2010 04:10:00*81.497*81.576*81.586*81.478
10/29/2010 04:15:00*81.576*81.424*81.597*81.421
10/29/2010 04:20:00*81.424*81.522*81.534*81.422
10/29/2010 04:25:00*81.522*81.595*81.595*81.515
10/29/2010 04:30:00*81.595*81.531*81.605*81.526
10/29/2010 04:35:00*81.531*81.561*81.561*81.46
10/29/2010 04:40:00*81.561*81.652*81.672*81.548
10/29/2010 04:45:00*81.652*81.673*81.685*81.624
10/29/2010 04:50:00*81.673*81.628*81.679*81.621
10/29/2010 04:55:00*81.628*81.713*81.731*81.605
10/29/2010 05:00:00*81.713*81.747*81.748*81.678
10/29/2010 05:05:00*81.747*81.663*81.747*81.651
10/29/2010 05:10:00*81.663*81.655*81.694*81.648
10/29/2010 05:15:00*81.655*81.663*81.674*81.646
10/29/2010 05:20:00*81.663*81.635*81.67*81.629
10/29/2010 05:25:00*81.635*81.644*81.66*81.619
10/29/2010 05:30:00*81.644*81.631*81.66*81.628
10/29/2010 05:35:00*81.631*81.669*81.671*81.624
10/29/2010 05:40:00*81.669*81.702*81.749*81.669
10/29/2010 05:45:00*81.702*81.731*81.744*81.698
10/29/2010 05:50:00*81.731*81.723*81.745*81.69
10/29/2010 05:55:00*81.723*81.706*81.746*81.693
10/29/2010 06:00:00*81.706*81.733*81.733*81.681
10/29/2010 06:05:00*81.733*81.746*81.772*81.719
10/29/2010 06:10:00*81.746*81.705*81.749*81.703
10/29/2010 06:15:00*81.705*81.743*81.743*81.669
10/29/2010 06:20:00*81.743*81.682*81.743*81.681
10/29/2010 06:25:00*81.682*81.75*81.75*81.679
10/29/2010 06:30:00*81.75*81.693*81.764*81.681
10/29/2010 06:35:00*81.693*81.682*81.72*81.655
10/29/2010 06:40:00*81.682*81.72*81.722*81.675
10/29/2010 06:45:00*81.72*81.712*81.742*81.701
10/29/2010 06:50:00*81.712*81.692*81.728*81.689
10/29/2010 06:55:00*81.692*81.717*81.717*81.652
10/29/2010 07:00:00*81.717*81.665*81.774*81.662
10/29/2010 07:05:00*81.665*81.671*81.675*81.612
10/29/2010 07:10:00*81.671*81.662*81.695*81.659
10/29/2010 07:15:00*81.662*81.698*81.698*81.642
10/29/2010 07:20:00*81.698*81.611*81.7*81.605
10/29/2010 07:25:00*81.611*81.605*81.615*81.578
10/29/2010 07:30:00*81.605*81.598*81.621*81.589
10/29/2010 07:35:00*81.598*81.64*81.646*81.573
10/29/2010 07:40:00*81.64*81.653*81.669*81.64
10/29/2010 07:45:00*81.653*81.684*81.69*81.638
10/29/2010 07:50:00*81.684*81.675*81.694*81.657
10/29/2010 07:55:00*81.675*81.65*81.692*81.631
10/29/2010 08:00:00*81.65*81.603*81.654*81.598
10/29/2010 08:05:00*81.603*81.693*81.702*81.603
10/29/2010 08:10:00*81.693*81.718*81.726*81.692
10/29/2010 08:15:00*81.718*81.593*81.72*81.59
10/29/2010 08:20:00*81.593*81.61*81.638*81.591
10/29/2010 08:25:00*81.61*81.573*81.632*81.571
10/29/2010 08:30:00*81.573*81.525*81.615*81.525
10/29/2010 08:35:00*81.525*81.638*81.684*81.474
10/29/2010 08:40:00*81.638*81.725*81.737*81.631
10/29/2010 08:45:00*81.725*81.794*81.816*81.714
10/29/2010 08:50:00*81.794*81.766*81.81*81.73
10/29/2010 08:55:00*81.766*81.797*81.849*81.765
10/29/2010 09:00:00*81.797*81.796*81.829*81.792
10/29/2010 09:05:00*81.796*81.717*81.796*81.707
10/29/2010 09:10:00*81.717*81.788*81.793*81.717
10/29/2010 09:15:00*81.788*81.806*81.822*81.771
10/29/2010 09:20:00*81.806*81.808*81.828*81.785
10/29/2010 09:25:00*81.808*81.793*81.836*81.763
10/29/2010 09:30:00*81.793*81.775*81.803*81.775
10/29/2010 09:35:00*81.775*81.724*81.778*81.701
10/29/2010 09:40:00*81.724*81.765*81.771*81.717
10/29/2010 09:45:00*81.765*81.679*81.771*81.664
10/29/2010 09:50:00*81.679*81.677*81.698*81.67
10/29/2010 09:55:00*81.677*81.746*81.764*81.67
10/29/2010 10:00:00*81.746*81.834*81.842*81.723
10/29/2010 10:05:00*81.834*81.849*81.901*81.834
10/29/2010 10:10:00*81.849*81.95*81.953*81.846
10/29/2010 10:15:00*81.95*81.95*81.961*81.901
10/29/2010 10:20:00*81.95*82.03*82.033*81.949
10/29/2010 10:25:00*82.03*81.966*82.034*81.953
10/29/2010 10:30:00*81.966*81.955*81.98*81.933
10/29/2010 10:35:00*81.955*81.973*82.001*81.942
10/29/2010 10:40:00*81.973*81.944*81.978*81.935
10/29/2010 10:45:00*81.944*81.891*81.953*81.881
10/29/2010 10:50:00*81.891*81.957*81.957*81.891
10/29/2010 10:55:00*81.957*81.899*81.962*81.883
10/29/2010 11:00:00*81.899*81.845*81.929*81.845
10/29/2010 11:05:00*81.845*81.874*81.964*81.845
10/29/2010 11:10:00*81.874*81.882*81.901*81.858
10/29/2010 11:15:00*81.882*81.887*81.914*81.878
10/29/2010 11:20:00*81.887*81.861*81.891*81.826
10/29/2010 11:25:00*81.861*81.862*81.91*81.852
10/29/2010 11:30:00*81.862*81.853*81.886*81.845
10/29/2010 11:35:00*81.853*81.818*81.899*81.792
10/29/2010 11:40:00*81.818*81.725*81.82*81.698
10/29/2010 11:45:00*81.725*81.706*81.725*81.666
10/29/2010 11:50:00*81.706*81.674*81.71*81.644
10/29/2010 11:55:00*81.674*81.65*81.682*81.65
10/29/2010 12:00:00*81.65*81.685*81.692*81.639
10/29/2010 12:05:00*81.685*81.688*81.699*81.658
10/29/2010 12:10:00*81.688*81.682*81.703*81.668
10/29/2010 12:15:00*81.682*81.651*81.686*81.635
10/29/2010 12:20:00*81.651*81.655*81.672*81.637
10/29/2010 12:25:00*81.655*81.678*81.702*81.655
10/29/2010 12:30:00*81.678*81.694*81.709*81.674
10/29/2010 12:35:00*81.694*81.73*81.739*81.692
10/29/2010 12:40:00*81.73*81.752*81.764*81.725
10/29/2010 12:45:00*81.752*81.74*81.753*81.712
10/29/2010 12:50:00*81.74*81.722*81.741*81.699
10/29/2010 12:55:00*81.722*81.779*81.779*81.714
10/29/2010 13:00:00*81.779*81.829*81.835*81.745
10/29/2010 13:05:00*81.829*81.866*81.866*81.822
10/29/2010 13:10:00*81.866*81.881*81.881*81.835
10/29/2010 13:15:00*81.881*81.918*81.918*81.876
10/29/2010 13:20:00*81.918*81.875*81.933*81.859
10/29/2010 13:25:00*81.875*81.891*81.892*81.863
10/29/2010 13:30:00*81.891*81.884*81.909*81.882
10/29/2010 13:35:00*81.884*81.869*81.916*81.866
10/29/2010 13:40:00*81.869*81.888*81.888*81.868
10/29/2010 13:45:00*81.888*81.928*81.952*81.884
10/29/2010 13:50:00*81.928*81.92*81.931*81.916
10/29/2010 13:55:00*81.92*81.912*81.924*81.905
10/29/2010 14:00:00*81.912*81.859*81.914*81.853
10/29/2010 14:05:00*81.859*81.813*81.86*81.809
10/29/2010 14:10:00*81.813*81.811*81.822*81.791
10/29/2010 14:15:00*81.811*81.833*81.845*81.811
10/29/2010 14:20:00*81.833*81.799*81.833*81.787
10/29/2010 14:25:00*81.799*81.836*81.842*81.795
10/29/2010 14:30:00*81.836*81.836*81.843*81.819
10/29/2010 14:35:00*81.836*81.806*81.841*81.796
10/29/2010 14:40:00*81.806*81.774*81.812*81.762
10/29/2010 14:45:00*81.774*81.779*81.781*81.768
10/29/2010 14:50:00*81.779*81.804*81.804*81.748
10/29/2010 14:55:00*81.804*81.782*81.804*81.769
10/29/2010 15:00:00*81.782*81.646*81.804*81.635
10/29/2010 15:05:00*81.646*81.669*81.683*81.639
10/29/2010 15:10:00*81.669*81.669*81.679*81.654
10/29/2010 15:15:00*81.669*81.707*81.707*81.654
10/29/2010 15:20:00*81.707*81.703*81.741*81.695
10/29/2010 15:25:00*81.703*81.67*81.709*81.669
10/29/2010 15:30:00*81.67*81.699*81.724*81.669
10/29/2010 15:35:00*81.699*81.706*81.722*81.697
10/29/2010 15:40:00*81.706*81.734*81.737*81.706
10/29/2010 15:45:00*81.734*81.74*81.747*81.722
10/29/2010 15:50:00*81.74*81.759*81.784*81.734
10/29/2010 15:55:00*81.759*81.761*81.774*81.749
10/29/2010 16:00:00*81.761*81.759*81.766*81.739
10/29/2010 16:05:00*81.759*81.744*81.759*81.719
