10/26/2010 17:05:00*82.704*82.687*82.739*82.641
10/26/2010 17:10:00*82.687*82.677*82.687*82.637
10/26/2010 17:15:00*82.677*82.704*82.704*82.652
10/26/2010 17:20:00*82.704*82.684*82.704*82.679
10/26/2010 17:25:00*82.684*82.694*82.694*82.684
10/26/2010 17:30:00*82.694*82.71*82.71*82.679
10/26/2010 17:35:00*82.71*82.689*82.71*82.687
10/26/2010 17:40:00*82.689*82.694*82.723*82.689
10/26/2010 17:45:00*82.694*82.669*82.7*82.664
10/26/2010 17:50:00*82.669*82.704*82.706*82.662
10/26/2010 17:55:00*82.704*82.702*82.711*82.687
10/26/2010 18:00:00*82.702*82.692*82.704*82.692
10/26/2010 18:05:00*82.692*82.721*82.721*82.689
10/26/2010 18:10:00*82.721*82.689*82.722*82.665
10/26/2010 18:15:00*82.689*82.674*82.694*82.652
10/26/2010 18:20:00*82.674*82.739*82.747*82.674
10/26/2010 18:25:00*82.739*82.735*82.747*82.724
10/26/2010 18:30:00*82.735*82.729*82.748*82.724
10/26/2010 18:35:00*82.729*82.71*82.745*82.705
10/26/2010 18:40:00*82.71*82.708*82.731*82.684
10/26/2010 18:45:00*82.708*82.674*82.719*82.667
10/26/2010 18:50:00*82.674*82.639*82.682*82.639
10/26/2010 18:55:00*82.639*82.629*82.646*82.613
10/26/2010 19:00:00*82.629*82.639*82.655*82.61
10/26/2010 19:05:00*82.639*82.58*82.639*82.557
10/26/2010 19:10:00*82.58*82.65*82.669*82.58
10/26/2010 19:15:00*82.65*82.664*82.679*82.642
10/26/2010 19:20:00*82.664*82.663*82.664*82.642
10/26/2010 19:25:00*82.663*82.683*82.683*82.659
10/26/2010 19:30:00*82.683*82.674*82.7*82.674
10/26/2010 19:35:00*82.674*82.666*82.679*82.653
10/26/2010 19:40:00*82.666*82.644*82.681*82.634
10/26/2010 19:45:00*82.644*82.644*82.658*82.617
10/26/2010 19:50:00*82.644*82.656*82.658*82.615
10/26/2010 19:55:00*82.656*82.688*82.69*82.642
10/26/2010 20:00:00*82.688*82.657*82.692*82.651
10/26/2010 20:05:00*82.657*82.631*82.677*82.63
10/26/2010 20:10:00*82.631*82.645*82.657*82.608
10/26/2010 20:15:00*82.645*82.636*82.649*82.623
10/26/2010 20:20:00*82.636*82.644*82.654*82.622
10/26/2010 20:25:00*82.644*82.705*82.709*82.636
10/26/2010 20:30:00*82.705*82.721*82.726*82.686
10/26/2010 20:35:00*82.721*82.706*82.726*82.654
10/26/2010 20:40:00*82.706*82.725*82.75*82.699
10/26/2010 20:45:00*82.725*82.762*82.783*82.725
10/26/2010 20:50:00*82.762*82.762*82.789*82.747
10/26/2010 20:55:00*82.762*82.655*82.77*82.639
10/26/2010 21:00:00*82.655*82.729*82.735*82.624
10/26/2010 21:05:00*82.729*82.736*82.765*82.71
10/26/2010 21:10:00*82.736*82.672*82.746*82.649
10/26/2010 21:15:00*82.672*82.657*82.737*82.652
10/26/2010 21:20:00*82.657*82.745*82.745*82.62
10/26/2010 21:25:00*82.745*82.772*82.785*82.714
10/26/2010 21:30:00*82.772*82.742*82.795*82.727
10/26/2010 21:35:00*82.742*82.775*82.802*82.74
10/26/2010 21:40:00*82.775*82.757*82.794*82.749
10/26/2010 21:45:00*82.757*82.836*82.862*82.757
10/26/2010 21:50:00*82.836*82.806*82.857*82.777
10/26/2010 21:55:00*82.806*82.785*82.828*82.764
10/26/2010 22:00:00*82.785*82.789*82.811*82.781
10/26/2010 22:05:00*82.789*82.798*82.821*82.772
10/26/2010 22:10:00*82.798*82.806*82.821*82.774
10/26/2010 22:15:00*82.806*82.773*82.811*82.761
10/26/2010 22:20:00*82.773*82.766*82.805*82.759
10/26/2010 22:25:00*82.766*82.785*82.788*82.761
10/26/2010 22:30:00*82.785*82.758*82.789*82.748
10/26/2010 22:35:00*82.758*82.793*82.798*82.753
10/26/2010 22:40:00*82.793*82.834*82.835*82.778
10/26/2010 22:45:00*82.834*82.821*82.851*82.818
10/26/2010 22:50:00*82.821*82.844*82.853*82.819
10/26/2010 22:55:00*82.844*82.858*82.858*82.822
10/26/2010 23:00:00*82.858*82.838*82.858*82.813
10/26/2010 23:05:00*82.838*82.83*82.86*82.827
10/26/2010 23:10:00*82.83*82.817*82.837*82.805
10/26/2010 23:15:00*82.817*82.797*82.829*82.787
10/26/2010 23:20:00*82.797*82.773*82.808*82.76
10/26/2010 23:25:00*82.773*82.765*82.773*82.719
10/26/2010 23:30:00*82.765*82.762*82.771*82.745
10/26/2010 23:35:00*82.762*82.769*82.772*82.75
10/26/2010 23:40:00*82.769*82.77*82.773*82.746
10/26/2010 23:45:00*82.77*82.739*82.774*82.714
10/26/2010 23:50:00*82.739*82.76*82.772*82.739
10/26/2010 23:55:00*82.76*82.795*82.805*82.75
10/27/2010 00:00:00*82.795*82.778*82.798*82.77
10/27/2010 00:05:00*82.778*82.767*82.793*82.761
10/27/2010 00:10:00*82.767*82.753*82.767*82.732
10/27/2010 00:15:00*82.753*82.751*82.76*82.738
10/27/2010 00:20:00*82.751*82.786*82.788*82.729
10/27/2010 00:25:00*82.786*82.767*82.791*82.748
10/27/2010 00:30:00*82.767*82.783*82.793*82.737
10/27/2010 00:35:00*82.783*82.795*82.806*82.781
10/27/2010 00:40:00*82.795*82.77*82.795*82.751
10/27/2010 00:45:00*82.77*82.771*82.789*82.741
10/27/2010 00:50:00*82.771*82.725*82.777*82.717
10/27/2010 00:55:00*82.725*82.739*82.745*82.719
10/27/2010 01:00:00*82.739*82.73*82.754*82.729
10/27/2010 01:05:00*82.73*82.759*82.767*82.727
10/27/2010 01:10:00*82.759*82.781*82.801*82.742
10/27/2010 01:15:00*82.781*82.786*82.802*82.764
10/27/2010 01:20:00*82.786*82.822*82.822*82.785
10/27/2010 01:25:00*82.822*82.826*82.847*82.806
10/27/2010 01:30:00*82.826*82.843*82.851*82.813
10/27/2010 01:35:00*82.843*82.874*82.879*82.827
10/27/2010 01:40:00*82.874*82.852*82.884*82.844
10/27/2010 01:45:00*82.852*82.835*82.869*82.834
10/27/2010 01:50:00*82.835*82.844*82.866*82.821
10/27/2010 01:55:00*82.844*82.873*82.883*82.831
10/27/2010 02:00:00*82.873*82.901*82.912*82.864
10/27/2010 02:05:00*82.901*82.875*82.91*82.871
10/27/2010 02:10:00*82.875*82.853*82.877*82.831
10/27/2010 02:15:00*82.853*82.858*82.906*82.84
10/27/2010 02:20:00*82.858*82.825*82.876*82.819
10/27/2010 02:25:00*82.825*82.808*82.839*82.799
10/27/2010 02:30:00*82.808*82.84*82.874*82.808
10/27/2010 02:35:00*82.84*82.836*82.84*82.781
10/27/2010 02:40:00*82.836*82.826*82.857*82.795
10/27/2010 02:45:00*82.826*82.81*82.856*82.799
10/27/2010 02:50:00*82.81*82.812*82.83*82.747
10/27/2010 02:55:00*82.812*82.827*82.882*82.807
10/27/2010 03:00:00*82.827*82.803*82.839*82.761
10/27/2010 03:05:00*82.803*82.767*82.817*82.743
10/27/2010 03:10:00*82.767*82.802*82.828*82.766
10/27/2010 03:15:00*82.802*82.817*82.846*82.77
10/27/2010 03:20:00*82.817*82.893*82.906*82.788
10/27/2010 03:25:00*82.893*82.829*82.907*82.81
10/27/2010 03:30:00*82.829*82.804*82.852*82.765
10/27/2010 03:35:00*82.804*82.85*82.871*82.803
10/27/2010 03:40:00*82.85*82.91*82.921*82.846
10/27/2010 03:45:00*82.91*82.947*82.947*82.876
10/27/2010 03:50:00*82.947*82.942*82.958*82.92
10/27/2010 03:55:00*82.942*83.027*83.041*82.91
10/27/2010 04:00:00*83.027*83.007*83.03*82.987
10/27/2010 04:05:00*83.007*82.976*83.024*82.962
10/27/2010 04:10:00*82.976*82.899*82.993*82.889
10/27/2010 04:15:00*82.899*82.802*82.922*82.802
10/27/2010 04:20:00*82.802*82.818*82.818*82.752
10/27/2010 04:25:00*82.818*82.796*82.825*82.763
10/27/2010 04:30:00*82.796*82.828*82.844*82.779
10/27/2010 04:35:00*82.828*82.822*82.849*82.812
10/27/2010 04:40:00*82.822*82.764*82.871*82.764
10/27/2010 04:45:00*82.764*82.794*82.86*82.762
10/27/2010 04:50:00*82.794*82.756*82.795*82.745
10/27/2010 04:55:00*82.756*82.691*82.77*82.668
10/27/2010 05:00:00*82.691*82.617*82.705*82.586
10/27/2010 05:05:00*82.617*82.649*82.667*82.582
10/27/2010 05:10:00*82.649*82.641*82.734*82.614
10/27/2010 05:15:00*82.641*82.604*82.641*82.589
10/27/2010 05:20:00*82.604*82.588*82.604*82.486
10/27/2010 05:25:00*82.588*82.474*82.601*82.474
10/27/2010 05:30:00*82.474*82.479*82.545*82.438
10/27/2010 05:35:00*82.479*82.481*82.515*82.47
10/27/2010 05:40:00*82.481*82.516*82.523*82.427
10/27/2010 05:45:00*82.516*82.598*82.598*82.512
10/27/2010 05:50:00*82.598*82.565*82.605*82.56
10/27/2010 05:55:00*82.565*82.583*82.586*82.561
10/27/2010 06:00:00*82.583*82.576*82.607*82.543
10/27/2010 06:05:00*82.576*82.563*82.611*82.56
10/27/2010 06:10:00*82.563*82.598*82.6*82.55
10/27/2010 06:15:00*82.598*82.607*82.641*82.594
10/27/2010 06:20:00*82.607*82.649*82.673*82.602
10/27/2010 06:25:00*82.649*82.634*82.655*82.611
10/27/2010 06:30:00*82.634*82.62*82.692*82.612
10/27/2010 06:35:00*82.62*82.651*82.662*82.614
10/27/2010 06:40:00*82.651*82.639*82.678*82.617
10/27/2010 06:45:00*82.639*82.709*82.721*82.627
10/27/2010 06:50:00*82.709*82.721*82.764*82.709
10/27/2010 06:55:00*82.721*82.665*82.739*82.65
10/27/2010 07:00:00*82.665*82.64*82.665*82.611
10/27/2010 07:05:00*82.64*82.685*82.685*82.629
10/27/2010 07:10:00*82.685*82.654*82.706*82.654
10/27/2010 07:15:00*82.654*82.627*82.679*82.627
10/27/2010 07:20:00*82.627*82.55*82.627*82.489
10/27/2010 07:25:00*82.55*82.541*82.586*82.527
10/27/2010 07:30:00*82.541*82.624*82.624*82.513
10/27/2010 07:35:00*82.624*82.561*82.624*82.521
10/27/2010 07:40:00*82.561*82.609*82.609*82.561
10/27/2010 07:45:00*82.609*82.635*82.65*82.593
10/27/2010 07:50:00*82.635*82.604*82.64*82.604
10/27/2010 07:55:00*82.604*82.581*82.617*82.574
10/27/2010 08:00:00*82.581*82.677*82.687*82.578
10/27/2010 08:05:00*82.677*82.674*82.725*82.662
10/27/2010 08:10:00*82.674*82.691*82.71*82.657
10/27/2010 08:15:00*82.691*82.659*82.707*82.651
10/27/2010 08:20:00*82.659*82.707*82.722*82.651
10/27/2010 08:25:00*82.707*82.654*82.727*82.637
10/27/2010 08:30:00*82.654*82.742*82.759*82.641
10/27/2010 08:35:00*82.742*82.756*82.781*82.698
10/27/2010 08:40:00*82.756*82.78*82.814*82.746
10/27/2010 08:45:00*82.78*82.72*82.784*82.694
10/27/2010 08:50:00*82.72*82.748*82.75*82.692
10/27/2010 08:55:00*82.748*82.703*82.75*82.681
10/27/2010 09:00:00*82.703*82.626*82.713*82.609
10/27/2010 09:05:00*82.626*82.653*82.688*82.569
10/27/2010 09:10:00*82.653*82.623*82.671*82.617
10/27/2010 09:15:00*82.623*82.594*82.662*82.594
10/27/2010 09:20:00*82.594*82.567*82.612*82.525
10/27/2010 09:25:00*82.567*82.54*82.588*82.522
10/27/2010 09:30:00*82.54*82.536*82.555*82.495
10/27/2010 09:35:00*82.536*82.504*82.545*82.476
10/27/2010 09:40:00*82.504*82.537*82.539*82.484
10/27/2010 09:45:00*82.537*82.568*82.594*82.537
10/27/2010 09:50:00*82.568*82.553*82.588*82.549
10/27/2010 09:55:00*82.553*82.535*82.561*82.517
10/27/2010 10:00:00*82.535*82.519*82.573*82.514
10/27/2010 10:05:00*82.519*82.435*82.584*82.36
10/27/2010 10:10:00*82.435*82.394*82.464*82.356
10/27/2010 10:15:00*82.394*82.455*82.486*82.389
10/27/2010 10:20:00*82.455*82.424*82.455*82.381
10/27/2010 10:25:00*82.424*82.453*82.508*82.395
10/27/2010 10:30:00*82.453*82.475*82.507*82.436
10/27/2010 10:35:00*82.475*82.471*82.512*82.461
10/27/2010 10:40:00*82.471*82.56*82.589*82.47
10/27/2010 10:45:00*82.56*82.571*82.575*82.536
10/27/2010 10:50:00*82.571*82.504*82.578*82.494
10/27/2010 10:55:00*82.504*82.5*82.542*82.484
10/27/2010 11:00:00*82.5*82.443*82.5*82.432
10/27/2010 11:05:00*82.443*82.315*82.474*82.297
10/27/2010 11:10:00*82.315*82.369*82.372*82.235
10/27/2010 11:15:00*82.369*82.411*82.414*82.35
10/27/2010 11:20:00*82.411*82.422*82.437*82.383
10/27/2010 11:25:00*82.422*82.38*82.425*82.35
10/27/2010 11:30:00*82.38*82.389*82.417*82.367
10/27/2010 11:35:00*82.389*82.318*82.391*82.303
10/27/2010 11:40:00*82.318*82.374*82.375*82.298
10/27/2010 11:45:00*82.374*82.411*82.414*82.364
10/27/2010 11:50:00*82.411*82.449*82.449*82.392
10/27/2010 11:55:00*82.449*82.448*82.48*82.425
10/27/2010 12:00:00*82.448*82.413*82.463*82.413
10/27/2010 12:05:00*82.413*82.386*82.419*82.385
10/27/2010 12:10:00*82.386*82.37*82.395*82.364
10/27/2010 12:15:00*82.37*82.396*82.408*82.367
10/27/2010 12:20:00*82.396*82.406*82.422*82.371
10/27/2010 12:25:00*82.406*82.448*82.456*82.406
10/27/2010 12:30:00*82.448*82.429*82.463*82.422
10/27/2010 12:35:00*82.429*82.449*82.451*82.42
10/27/2010 12:40:00*82.449*82.456*82.459*82.435
10/27/2010 12:45:00*82.456*82.421*82.461*82.407
10/27/2010 12:50:00*82.421*82.419*82.436*82.411
10/27/2010 12:55:00*82.419*82.437*82.45*82.404
10/27/2010 13:00:00*82.437*82.464*82.465*82.418
10/27/2010 13:05:00*82.464*82.438*82.464*82.414
10/27/2010 13:10:00*82.438*82.413*82.451*82.41
10/27/2010 13:15:00*82.413*82.458*82.484*82.41
10/27/2010 13:20:00*82.458*82.442*82.494*82.412
10/27/2010 13:25:00*82.442*82.448*82.471*82.414
10/27/2010 13:30:00*82.448*82.425*82.453*82.42
10/27/2010 13:35:00*82.425*82.44*82.449*82.414
10/27/2010 13:40:00*82.44*82.418*82.445*82.409
10/27/2010 13:45:00*82.418*82.394*82.422*82.379
10/27/2010 13:50:00*82.394*82.393*82.416*82.393
10/27/2010 13:55:00*82.393*82.384*82.397*82.377
10/27/2010 14:00:00*82.384*82.375*82.384*82.341
10/27/2010 14:05:00*82.375*82.413*82.423*82.375
10/27/2010 14:10:00*82.413*82.407*82.426*82.388
10/27/2010 14:15:00*82.407*82.387*82.414*82.366
10/27/2010 14:20:00*82.387*82.352*82.406*82.331
10/27/2010 14:25:00*82.352*82.324*82.361*82.313
10/27/2010 14:30:00*82.324*82.356*82.375*82.324
10/27/2010 14:35:00*82.356*82.391*82.403*82.354
10/27/2010 14:40:00*82.391*82.424*82.448*82.385
10/27/2010 14:45:00*82.424*82.376*82.449*82.371
10/27/2010 14:50:00*82.376*82.37*82.393*82.365
10/27/2010 14:55:00*82.37*82.356*82.37*82.333
10/27/2010 15:00:00*82.356*82.388*82.395*82.347
10/27/2010 15:05:00*82.388*82.42*82.42*82.376
10/27/2010 15:10:00*82.42*82.47*82.47*82.411
10/27/2010 15:15:00*82.47*82.46*82.472*82.457
10/27/2010 15:20:00*82.46*82.482*82.495*82.452
10/27/2010 15:25:00*82.482*82.486*82.491*82.458
10/27/2010 15:30:00*82.486*82.459*82.493*82.447
10/27/2010 15:35:00*82.459*82.468*82.473*82.439
10/27/2010 15:40:00*82.468*82.462*82.488*82.462
10/27/2010 15:45:00*82.462*82.453*82.469*82.445
10/27/2010 15:50:00*82.453*82.424*82.477*82.42
10/27/2010 15:55:00*82.424*82.442*82.449*82.423
10/27/2010 16:00:00*82.442*82.447*82.459*82.441
10/27/2010 16:05:00*82.447*82.432*82.45*82.414
10/27/2010 16:10:00*82.432*82.481*82.484*82.428
10/27/2010 16:15:00*82.481*82.462*82.482*82.455
10/27/2010 16:20:00*82.462*82.471*82.484*82.462
10/27/2010 16:25:00*82.471*82.471*82.474*82.452
10/27/2010 16:30:00*82.471*82.495*82.505*82.454
10/27/2010 16:35:00*82.495*82.514*82.514*82.484
10/27/2010 16:40:00*82.514*82.508*82.536*82.504
10/27/2010 16:45:00*82.508*82.502*82.509*82.49
10/27/2010 16:50:00*82.502*82.51*82.529*82.5
10/27/2010 16:55:00*82.51*82.523*82.529*82.497
10/27/2010 17:00:00*82.523*82.504*82.531*82.469
