10/25/2010 17:05:00*83.2*83.188*83.215*83.174
10/25/2010 17:10:00*83.188*83.166*83.193*83.148
10/25/2010 17:15:00*83.166*83.189*83.201*83.166
10/25/2010 17:20:00*83.189*83.167*83.199*83.159
10/25/2010 17:25:00*83.167*83.194*83.209*83.161
10/25/2010 17:30:00*83.194*83.204*83.209*83.194
10/25/2010 17:35:00*83.204*83.179*83.204*83.163
10/25/2010 17:40:00*83.179*83.169*83.199*83.169
10/25/2010 17:45:00*83.169*83.179*83.179*83.16
10/25/2010 17:50:00*83.179*83.193*83.217*83.174
10/25/2010 17:55:00*83.193*83.175*83.197*83.168
10/25/2010 18:00:00*83.175*83.168*83.19*83.152
10/25/2010 18:05:00*83.168*83.133*83.185*83.116
10/25/2010 18:10:00*83.133*83.118*83.133*83.095
10/25/2010 18:15:00*83.118*83.084*83.126*83.084
10/25/2010 18:20:00*83.084*83.084*83.099*83.076
10/25/2010 18:25:00*83.084*83.118*83.143*83.073
10/25/2010 18:30:00*83.118*83.127*83.14*83.089
10/25/2010 18:35:00*83.127*83.149*83.157*83.124
10/25/2010 18:40:00*83.149*83.099*83.149*83.094
10/25/2010 18:45:00*83.099*83.104*83.119*83.094
10/25/2010 18:50:00*83.104*83.113*83.13*83.1
10/25/2010 18:55:00*83.113*83.142*83.147*83.092
10/25/2010 19:00:00*83.142*83.125*83.152*83.122
10/25/2010 19:05:00*83.125*83.044*83.142*83.034
10/25/2010 19:10:00*83.044*83.08*83.095*83.04
10/25/2010 19:15:00*83.08*83.021*83.103*83.019
10/25/2010 19:20:00*83.021*82.989*83.033*82.98
10/25/2010 19:25:00*82.989*82.956*83.007*82.955
10/25/2010 19:30:00*82.956*83.041*83.041*82.949
10/25/2010 19:35:00*83.041*83.087*83.093*83.019
10/25/2010 19:40:00*83.087*83.054*83.101*83.021
10/25/2010 19:45:00*83.054*83.111*83.114*83.054
10/25/2010 19:50:00*83.111*83.112*83.132*83.099
10/25/2010 19:55:00*83.112*83.054*83.13*83.054
10/25/2010 20:00:00*83.054*82.998*83.057*82.934
10/25/2010 20:05:00*82.998*83.044*83.059*82.983
10/25/2010 20:10:00*83.044*83.06*83.074*83.033
10/25/2010 20:15:00*83.06*83.087*83.132*83.06
10/25/2010 20:20:00*83.087*83.066*83.087*83.021
10/25/2010 20:25:00*83.066*83.075*83.076*83.018
10/25/2010 20:30:00*83.075*83.06*83.075*83.044
10/25/2010 20:35:00*83.06*83.101*83.118*83.032
10/25/2010 20:40:00*83.101*83.11*83.136*83.092
10/25/2010 20:45:00*83.11*83.094*83.113*83.082
10/25/2010 20:50:00*83.094*83.077*83.096*83.057
10/25/2010 20:55:00*83.077*83.086*83.098*83.064
10/25/2010 21:00:00*83.086*83.1*83.1*83.022
10/25/2010 21:05:00*83.1*83.136*83.136*83.094
10/25/2010 21:10:00*83.136*83.122*83.154*83.121
10/25/2010 21:15:00*83.122*83.106*83.137*83.105
10/25/2010 21:20:00*83.106*83.094*83.113*83.066
10/25/2010 21:25:00*83.094*83.088*83.111*83.07
10/25/2010 21:30:00*83.088*83.023*83.088*83.008
10/25/2010 21:35:00*83.023*83.074*83.079*83.013
10/25/2010 21:40:00*83.074*83.088*83.1*83.061
10/25/2010 21:45:00*83.088*83.1*83.109*83.077
10/25/2010 21:50:00*83.1*83.101*83.134*83.098
10/25/2010 21:55:00*83.101*83.064*83.12*83.055
10/25/2010 22:00:00*83.064*83.056*83.072*83.032
10/25/2010 22:05:00*83.056*83.066*83.081*83.049
10/25/2010 22:10:00*83.066*83.106*83.141*83.058
10/25/2010 22:15:00*83.106*83.064*83.108*83.053
10/25/2010 22:20:00*83.064*83.052*83.078*83.027
10/25/2010 22:25:00*83.052*83.072*83.085*83.052
10/25/2010 22:30:00*83.072*83.12*83.143*83.07
10/25/2010 22:35:00*83.12*83.093*83.142*83.078
10/25/2010 22:40:00*83.093*83.08*83.118*83.072
10/25/2010 22:45:00*83.08*83.084*83.097*83.063
10/25/2010 22:50:00*83.084*83.062*83.092*83.049
10/25/2010 22:55:00*83.062*83.097*83.097*83.062
10/25/2010 23:00:00*83.097*83.103*83.103*83.075
10/25/2010 23:05:00*83.103*83.111*83.125*83.099
10/25/2010 23:10:00*83.111*83.119*83.128*83.098
10/25/2010 23:15:00*83.119*83.123*83.137*83.105
10/25/2010 23:20:00*83.123*83.113*83.127*83.101
10/25/2010 23:25:00*83.113*83.124*83.134*83.099
10/25/2010 23:30:00*83.124*83.113*83.133*83.111
10/25/2010 23:35:00*83.113*83.108*83.128*83.087
10/25/2010 23:40:00*83.108*83.1*83.118*83.091
10/25/2010 23:45:00*83.1*83.103*83.126*83.097
10/25/2010 23:50:00*83.103*83.114*83.134*83.103
10/25/2010 23:55:00*83.114*83.169*83.174*83.11
10/26/2010 00:00:00*83.169*83.164*83.175*83.15
10/26/2010 00:05:00*83.164*83.135*83.166*83.121
10/26/2010 00:10:00*83.135*83.145*83.161*83.125
10/26/2010 00:15:00*83.145*83.149*83.171*83.135
10/26/2010 00:20:00*83.149*83.145*83.149*83.124
10/26/2010 00:25:00*83.145*83.125*83.149*83.122
10/26/2010 00:30:00*83.125*83.132*83.141*83.117
10/26/2010 00:35:00*83.132*83.152*83.164*83.124
10/26/2010 00:40:00*83.152*83.122*83.158*83.106
10/26/2010 00:45:00*83.122*83.116*83.141*83.111
10/26/2010 00:50:00*83.116*83.126*83.129*83.112
10/26/2010 00:55:00*83.126*83.09*83.126*83.087
10/26/2010 01:00:00*83.09*83.09*83.109*83.084
10/26/2010 01:05:00*83.09*83.103*83.119*83.088
10/26/2010 01:10:00*83.103*83.116*83.127*83.103
10/26/2010 01:15:00*83.116*83.141*83.152*83.107
10/26/2010 01:20:00*83.141*83.104*83.148*83.094
10/26/2010 01:25:00*83.104*83.091*83.124*83.089
10/26/2010 01:30:00*83.091*83.102*83.114*83.069
10/26/2010 01:35:00*83.102*83.084*83.121*83.057
10/26/2010 01:40:00*83.084*83.059*83.095*83.046
10/26/2010 01:45:00*83.059*83.066*83.08*83.044
10/26/2010 01:50:00*83.066*83.039*83.07*83.031
10/26/2010 01:55:00*83.039*83.061*83.064*83.027
10/26/2010 02:00:00*83.061*83.073*83.095*83.055
10/26/2010 02:05:00*83.073*83.099*83.109*83.054
10/26/2010 02:10:00*83.099*83.104*83.11*83.086
10/26/2010 02:15:00*83.104*83.129*83.135*83.1
10/26/2010 02:20:00*83.129*83.141*83.141*83.103
10/26/2010 02:25:00*83.141*83.121*83.154*83.121
10/26/2010 02:30:00*83.121*83.139*83.154*83.1
10/26/2010 02:35:00*83.139*83.138*83.185*83.138
10/26/2010 02:40:00*83.138*83.145*83.161*83.125
10/26/2010 02:45:00*83.145*83.115*83.163*83.1
10/26/2010 02:50:00*83.115*83.135*83.156*83.107
10/26/2010 02:55:00*83.135*83.119*83.158*83.11
10/26/2010 03:00:00*83.119*83.075*83.131*83.057
10/26/2010 03:05:00*83.075*83.136*83.166*83.064
10/26/2010 03:10:00*83.136*83.155*83.173*83.119
10/26/2010 03:15:00*83.155*83.119*83.165*83.102
10/26/2010 03:20:00*83.119*83.156*83.178*83.119
10/26/2010 03:25:00*83.156*83.086*83.168*83.074
10/26/2010 03:30:00*83.086*83.06*83.1*83.047
10/26/2010 03:35:00*83.06*83.183*83.21*83.048
10/26/2010 03:40:00*83.183*83.176*83.213*83.138
10/26/2010 03:45:00*83.176*83.264*83.297*83.171
10/26/2010 03:50:00*83.264*83.284*83.308*83.242
10/26/2010 03:55:00*83.284*83.335*83.338*83.248
10/26/2010 04:00:00*83.335*83.373*83.427*83.321
10/26/2010 04:05:00*83.373*83.389*83.433*83.363
10/26/2010 04:10:00*83.389*83.33*83.41*83.322
10/26/2010 04:15:00*83.33*83.368*83.385*83.308
10/26/2010 04:20:00*83.368*83.345*83.394*83.336
10/26/2010 04:25:00*83.345*83.311*83.346*83.289
10/26/2010 04:30:00*83.311*83.353*83.369*83.309
10/26/2010 04:35:00*83.353*83.289*83.353*83.265
10/26/2010 04:40:00*83.289*83.284*83.313*83.255
10/26/2010 04:45:00*83.284*83.376*83.376*83.277
10/26/2010 04:50:00*83.376*83.399*83.399*83.337
10/26/2010 04:55:00*83.399*83.349*83.425*83.349
10/26/2010 05:00:00*83.349*83.258*83.382*83.222
10/26/2010 05:05:00*83.258*83.308*83.329*83.237
10/26/2010 05:10:00*83.308*83.315*83.338*83.287
10/26/2010 05:15:00*83.315*83.342*83.37*83.304
10/26/2010 05:20:00*83.342*83.35*83.359*83.31
10/26/2010 05:25:00*83.35*83.376*83.384*83.331
10/26/2010 05:30:00*83.376*83.339*83.39*83.338
10/26/2010 05:35:00*83.339*83.343*83.361*83.325
10/26/2010 05:40:00*83.343*83.354*83.354*83.315
10/26/2010 05:45:00*83.354*83.345*83.373*83.336
10/26/2010 05:50:00*83.345*83.343*83.349*83.318
10/26/2010 05:55:00*83.343*83.367*83.376*83.342
10/26/2010 06:00:00*83.367*83.343*83.399*83.343
10/26/2010 06:05:00*83.343*83.38*83.38*83.332
10/26/2010 06:10:00*83.38*83.355*83.383*83.345
10/26/2010 06:15:00*83.355*83.407*83.436*83.348
10/26/2010 06:20:00*83.407*83.417*83.43*83.395
10/26/2010 06:25:00*83.417*83.436*83.453*83.412
10/26/2010 06:30:00*83.436*83.471*83.474*83.424
10/26/2010 06:35:00*83.471*83.501*83.51*83.46
10/26/2010 06:40:00*83.501*83.455*83.505*83.452
10/26/2010 06:45:00*83.455*83.481*83.494*83.443
10/26/2010 06:50:00*83.481*83.492*83.506*83.479
10/26/2010 06:55:00*83.492*83.442*83.496*83.441
10/26/2010 07:00:00*83.442*83.426*83.445*83.397
10/26/2010 07:05:00*83.426*83.424*83.456*83.419
10/26/2010 07:10:00*83.424*83.42*83.457*83.404
10/26/2010 07:15:00*83.42*83.416*83.465*83.41
10/26/2010 07:20:00*83.416*83.393*83.433*83.388
10/26/2010 07:25:00*83.393*83.396*83.41*83.366
10/26/2010 07:30:00*83.396*83.469*83.482*83.384
10/26/2010 07:35:00*83.469*83.465*83.499*83.433
10/26/2010 07:40:00*83.465*83.489*83.498*83.431
10/26/2010 07:45:00*83.489*83.444*83.501*83.436
10/26/2010 07:50:00*83.444*83.409*83.459*83.407
10/26/2010 07:55:00*83.409*83.394*83.421*83.369
10/26/2010 08:00:00*83.394*83.419*83.442*83.377
10/26/2010 08:05:00*83.419*83.363*83.429*83.359
10/26/2010 08:10:00*83.363*83.405*83.413*83.359
10/26/2010 08:15:00*83.405*83.413*83.43*83.381
10/26/2010 08:20:00*83.413*83.423*83.442*83.373
10/26/2010 08:25:00*83.423*83.327*83.423*83.323
10/26/2010 08:30:00*83.327*83.21*83.36*83.173
10/26/2010 08:35:00*83.21*83.216*83.233*83.181
10/26/2010 08:40:00*83.216*83.222*83.244*83.204
10/26/2010 08:45:00*83.222*83.278*83.288*83.218
10/26/2010 08:50:00*83.278*83.159*83.291*83.156
10/26/2010 08:55:00*83.159*83.131*83.159*83.095
10/26/2010 09:00:00*83.131*83.187*83.2*83.124
10/26/2010 09:05:00*83.187*82.932*83.198*82.932
10/26/2010 09:10:00*82.932*82.852*82.993*82.847
10/26/2010 09:15:00*82.852*82.864*82.901*82.849
10/26/2010 09:20:00*82.864*82.855*82.896*82.824
10/26/2010 09:25:00*82.855*82.869*82.925*82.855
10/26/2010 09:30:00*82.869*82.852*82.892*82.817
10/26/2010 09:35:00*82.852*82.838*82.869*82.814
10/26/2010 09:40:00*82.838*82.875*82.883*82.804
10/26/2010 09:45:00*82.875*82.809*82.883*82.786
10/26/2010 09:50:00*82.809*82.919*82.923*82.795
10/26/2010 09:55:00*82.919*82.863*82.92*82.863
10/26/2010 10:00:00*82.863*82.73*82.863*82.721
10/26/2010 10:05:00*82.73*82.809*82.819*82.724
10/26/2010 10:10:00*82.809*82.797*82.849*82.775
10/26/2010 10:15:00*82.797*82.699*82.809*82.69
10/26/2010 10:20:00*82.699*82.696*82.719*82.663
10/26/2010 10:25:00*82.696*82.64*82.698*82.62
10/26/2010 10:30:00*82.64*82.541*82.651*82.541
10/26/2010 10:35:00*82.541*82.554*82.574*82.529
10/26/2010 10:40:00*82.554*82.572*82.593*82.544
10/26/2010 10:45:00*82.572*82.519*82.577*82.494
10/26/2010 10:50:00*82.519*82.529*82.539*82.495
10/26/2010 10:55:00*82.529*82.532*82.545*82.512
10/26/2010 11:00:00*82.532*82.544*82.569*82.499
10/26/2010 11:05:00*82.544*82.56*82.592*82.532
10/26/2010 11:10:00*82.56*82.62*82.622*82.56
10/26/2010 11:15:00*82.62*82.618*82.638*82.583
10/26/2010 11:20:00*82.618*82.655*82.682*82.599
10/26/2010 11:25:00*82.655*82.661*82.685*82.628
10/26/2010 11:30:00*82.661*82.666*82.677*82.646
10/26/2010 11:35:00*82.666*82.663*82.673*82.634
10/26/2010 11:40:00*82.663*82.698*82.708*82.65
10/26/2010 11:45:00*82.698*82.681*82.724*82.672
10/26/2010 11:50:00*82.681*82.715*82.727*82.681
10/26/2010 11:55:00*82.715*82.711*82.733*82.695
10/26/2010 12:00:00*82.711*82.715*82.744*82.711
10/26/2010 12:05:00*82.715*82.73*82.73*82.693
10/26/2010 12:10:00*82.73*82.718*82.73*82.703
10/26/2010 12:15:00*82.718*82.733*82.739*82.692
10/26/2010 12:20:00*82.733*82.683*82.733*82.675
10/26/2010 12:25:00*82.683*82.666*82.683*82.662
10/26/2010 12:30:00*82.666*82.662*82.685*82.659
10/26/2010 12:35:00*82.662*82.624*82.662*82.585
10/26/2010 12:40:00*82.624*82.629*82.647*82.61
10/26/2010 12:45:00*82.629*82.61*82.631*82.608
10/26/2010 12:50:00*82.61*82.644*82.651*82.61
10/26/2010 12:55:00*82.644*82.64*82.654*82.633
10/26/2010 13:00:00*82.64*82.655*82.66*82.629
10/26/2010 13:05:00*82.655*82.639*82.662*82.629
10/26/2010 13:10:00*82.639*82.635*82.644*82.616
10/26/2010 13:15:00*82.635*82.664*82.666*82.632
10/26/2010 13:20:00*82.664*82.649*82.673*82.64
10/26/2010 13:25:00*82.649*82.519*82.652*82.513
10/26/2010 13:30:00*82.519*82.518*82.567*82.514
10/26/2010 13:35:00*82.518*82.51*82.52*82.459
10/26/2010 13:40:00*82.51*82.412*82.535*82.359
10/26/2010 13:45:00*82.412*82.51*82.52*82.412
10/26/2010 13:50:00*82.51*82.529*82.54*82.496
10/26/2010 13:55:00*82.529*82.516*82.54*82.505
10/26/2010 14:00:00*82.516*82.577*82.586*82.51
10/26/2010 14:05:00*82.577*82.563*82.639*82.553
10/26/2010 14:10:00*82.563*82.62*82.642*82.562
10/26/2010 14:15:00*82.62*82.593*82.622*82.563
10/26/2010 14:20:00*82.593*82.645*82.662*82.586
10/26/2010 14:25:00*82.645*82.673*82.679*82.639
10/26/2010 14:30:00*82.673*82.684*82.688*82.658
10/26/2010 14:35:00*82.684*82.679*82.706*82.659
10/26/2010 14:40:00*82.679*82.705*82.731*82.67
10/26/2010 14:45:00*82.705*82.698*82.723*82.688
10/26/2010 14:50:00*82.698*82.733*82.749*82.698
10/26/2010 14:55:00*82.733*82.669*82.743*82.668
10/26/2010 15:00:00*82.669*82.679*82.698*82.661
10/26/2010 15:05:00*82.679*82.644*82.679*82.634
10/26/2010 15:10:00*82.644*82.64*82.653*82.634
10/26/2010 15:15:00*82.64*82.699*82.703*82.638
10/26/2010 15:20:00*82.699*82.681*82.719*82.681
10/26/2010 15:25:00*82.681*82.64*82.689*82.634
10/26/2010 15:30:00*82.64*82.642*82.659*82.614
10/26/2010 15:35:00*82.642*82.619*82.656*82.616
10/26/2010 15:40:00*82.619*82.611*82.624*82.582
10/26/2010 15:45:00*82.611*82.66*82.662*82.609
10/26/2010 15:50:00*82.66*82.646*82.661*82.619
10/26/2010 15:55:00*82.646*82.66*82.664*82.617
10/26/2010 16:00:00*82.66*82.682*82.682*82.635
10/26/2010 16:05:00*82.682*82.691*82.719*82.661
10/26/2010 16:10:00*82.691*82.726*82.74*82.691
10/26/2010 16:15:00*82.726*82.739*82.741*82.705
10/26/2010 16:20:00*82.739*82.741*82.763*82.739
10/26/2010 16:25:00*82.741*82.733*82.753*82.698
10/26/2010 16:30:00*82.733*82.752*82.758*82.729
10/26/2010 16:35:00*82.752*82.728*82.759*82.711
10/26/2010 16:40:00*82.728*82.749*82.753*82.711
10/26/2010 16:45:00*82.749*82.754*82.761*82.74
10/26/2010 16:50:00*82.754*82.759*82.766*82.716
10/26/2010 16:55:00*82.759*82.703*82.769*82.699
10/26/2010 17:00:00*82.703*82.704*82.719*82.695
