10/21/2010 17:05:00*84.005*83.981*84.005*83.919
10/21/2010 17:10:00*83.981*84.005*84.022*83.965
10/21/2010 17:15:00*84.005*84.029*84.047*84.005
10/21/2010 17:20:00*84.029*84.023*84.049*84.019
10/21/2010 17:25:00*84.023*84.004*84.024*83.983
10/21/2010 17:30:00*84.004*84.0*84.007*83.999
10/21/2010 17:35:00*84.0*84.0*84.001*83.999
10/21/2010 17:40:00*84.0*83.984*84.0*83.974
10/21/2010 17:45:00*83.984*83.979*83.984*83.969
10/21/2010 17:50:00*83.979*84.009*84.009*83.979
10/21/2010 17:55:00*84.009*84.019*84.034*84.007
10/21/2010 18:00:00*84.019*84.019*84.028*83.982
10/21/2010 18:05:00*84.019*84.007*84.029*83.999
10/21/2010 18:10:00*84.007*84.018*84.027*83.994
10/21/2010 18:15:00*84.018*84.019*84.019*84.009
10/21/2010 18:20:00*84.019*84.014*84.025*84.009
10/21/2010 18:25:00*84.014*84.017*84.027*84.011
10/21/2010 18:30:00*84.017*84.054*84.062*84.014
10/21/2010 18:35:00*84.054*84.016*84.068*84.016
10/21/2010 18:40:00*84.016*84.026*84.034*83.996
10/21/2010 18:45:00*84.026*84.014*84.043*84.01
10/21/2010 18:50:00*84.014*84.009*84.029*84.0
10/21/2010 18:55:00*84.009*84.004*84.029*83.99
10/21/2010 19:00:00*84.004*83.995*84.026*83.989
10/21/2010 19:05:00*83.995*84.035*84.046*83.99
10/21/2010 19:10:00*84.035*84.036*84.048*84.014
10/21/2010 19:15:00*84.036*84.047*84.067*84.036
10/21/2010 19:20:00*84.047*84.034*84.064*84.021
10/21/2010 19:25:00*84.034*84.051*84.141*84.012
10/21/2010 19:30:00*84.051*84.004*84.055*83.986
10/21/2010 19:35:00*84.004*84.005*84.051*83.999
10/21/2010 19:40:00*84.005*83.98*84.006*83.957
10/21/2010 19:45:00*83.98*83.978*84.024*83.973
10/21/2010 19:50:00*83.978*83.949*84.01*83.914
10/21/2010 19:55:00*83.949*83.902*83.967*83.847
10/21/2010 20:00:00*83.902*83.92*83.945*83.865
10/21/2010 20:05:00*83.92*83.898*83.972*83.895
10/21/2010 20:10:00*83.898*83.756*83.919*83.735
10/21/2010 20:15:00*83.756*83.683*83.788*83.683
10/21/2010 20:20:00*83.683*83.57*83.683*83.537
10/21/2010 20:25:00*83.57*83.611*83.626*83.549
10/21/2010 20:30:00*83.611*83.652*83.658*83.583
10/21/2010 20:35:00*83.652*83.611*83.668*83.607
10/21/2010 20:40:00*83.611*83.611*83.616*83.583
10/21/2010 20:45:00*83.611*83.676*83.679*83.605
10/21/2010 20:50:00*83.676*83.703*83.713*83.664
10/21/2010 20:55:00*83.703*83.707*83.76*83.701
10/21/2010 21:00:00*83.707*83.666*83.712*83.666
10/21/2010 21:05:00*83.666*83.696*83.72*83.666
10/21/2010 21:10:00*83.696*83.666*83.707*83.666
10/21/2010 21:15:00*83.666*83.658*83.678*83.64
10/21/2010 21:20:00*83.658*83.643*83.685*83.63
10/21/2010 21:25:00*83.643*83.635*83.673*83.633
10/21/2010 21:30:00*83.635*83.688*83.698*83.634
10/21/2010 21:35:00*83.688*83.693*83.719*83.682
10/21/2010 21:40:00*83.693*83.715*83.724*83.683
10/21/2010 21:45:00*83.715*83.654*83.733*83.654
10/21/2010 21:50:00*83.654*83.605*83.659*83.6
10/21/2010 21:55:00*83.605*83.649*83.67*83.601
10/21/2010 22:00:00*83.649*83.619*83.654*83.614
10/21/2010 22:05:00*83.619*83.647*83.647*83.604
10/21/2010 22:10:00*83.647*83.61*83.654*83.609
10/21/2010 22:15:00*83.61*83.605*83.617*83.587
10/21/2010 22:20:00*83.605*83.726*83.735*83.605
10/21/2010 22:25:00*83.726*83.699*83.73*83.68
10/21/2010 22:30:00*83.699*83.695*83.732*83.69
10/21/2010 22:35:00*83.695*83.714*83.715*83.68
10/21/2010 22:40:00*83.714*83.703*83.715*83.69
10/21/2010 22:45:00*83.703*83.73*83.731*83.692
10/21/2010 22:50:00*83.73*83.739*83.755*83.728
10/21/2010 22:55:00*83.739*83.744*83.745*83.734
10/21/2010 23:00:00*83.744*83.723*83.744*83.723
10/21/2010 23:05:00*83.723*83.738*83.739*83.712
10/21/2010 23:10:00*83.738*83.719*83.738*83.709
10/21/2010 23:15:00*83.719*83.742*83.742*83.713
10/21/2010 23:20:00*83.742*83.759*83.78*83.724
10/21/2010 23:25:00*83.759*83.804*83.836*83.759
10/21/2010 23:30:00*83.804*83.794*83.819*83.786
10/21/2010 23:35:00*83.794*83.8*83.807*83.78
10/21/2010 23:40:00*83.8*83.8*83.807*83.782
10/21/2010 23:45:00*83.8*83.797*83.801*83.785
10/21/2010 23:50:00*83.797*83.781*83.797*83.779
10/21/2010 23:55:00*83.781*83.785*83.788*83.768
10/22/2010 00:00:00*83.785*83.783*83.796*83.775
10/22/2010 00:05:00*83.783*83.785*83.799*83.772
10/22/2010 00:10:00*83.785*83.778*83.793*83.771
10/22/2010 00:15:00*83.778*83.78*83.796*83.775
10/22/2010 00:20:00*83.78*83.767*83.793*83.767
10/22/2010 00:25:00*83.767*83.752*83.785*83.744
10/22/2010 00:30:00*83.752*83.764*83.803*83.751
10/22/2010 00:35:00*83.764*83.757*83.782*83.755
10/22/2010 00:40:00*83.757*83.763*83.782*83.732
10/22/2010 00:45:00*83.763*83.769*83.784*83.747
10/22/2010 00:50:00*83.769*83.779*83.802*83.766
10/22/2010 00:55:00*83.779*83.868*83.894*83.764
10/22/2010 01:00:00*83.868*83.949*83.961*83.868
10/22/2010 01:05:00*83.949*83.891*83.949*83.891
10/22/2010 01:10:00*83.891*83.899*83.912*83.876
10/22/2010 01:15:00*83.899*83.884*83.914*83.873
10/22/2010 01:20:00*83.884*83.854*83.886*83.845
10/22/2010 01:25:00*83.854*83.851*83.879*83.818
10/22/2010 01:30:00*83.851*83.853*83.87*83.843
10/22/2010 01:35:00*83.853*83.879*83.88*83.851
10/22/2010 01:40:00*83.879*83.89*83.891*83.853
10/22/2010 01:45:00*83.89*83.919*83.93*83.877
10/22/2010 01:50:00*83.919*83.909*83.931*83.902
10/22/2010 01:55:00*83.909*83.84*83.917*83.838
10/22/2010 02:00:00*83.84*83.809*83.844*83.799
10/22/2010 02:05:00*83.809*83.766*83.821*83.741
10/22/2010 02:10:00*83.766*83.769*83.775*83.749
10/22/2010 02:15:00*83.769*83.784*83.806*83.769
10/22/2010 02:20:00*83.784*83.775*83.8*83.768
10/22/2010 02:25:00*83.775*83.823*83.836*83.775
10/22/2010 02:30:00*83.823*83.763*83.825*83.745
10/22/2010 02:35:00*83.763*83.729*83.769*83.729
10/22/2010 02:40:00*83.729*83.741*83.75*83.715
10/22/2010 02:45:00*83.741*83.545*83.744*83.537
10/22/2010 02:50:00*83.545*83.614*83.636*83.538
10/22/2010 02:55:00*83.614*83.609*83.64*83.575
10/22/2010 03:00:00*83.609*83.644*83.644*83.594
10/22/2010 03:05:00*83.644*83.694*83.707*83.63
10/22/2010 03:10:00*83.694*83.657*83.732*83.653
10/22/2010 03:15:00*83.657*83.559*83.657*83.559
10/22/2010 03:20:00*83.559*83.371*83.56*83.357
10/22/2010 03:25:00*83.371*83.298*83.378*83.28
10/22/2010 03:30:00*83.298*83.293*83.32*83.24
10/22/2010 03:35:00*83.293*83.316*83.327*83.272
10/22/2010 03:40:00*83.316*83.362*83.381*83.293
10/22/2010 03:45:00*83.362*83.356*83.379*83.32
10/22/2010 03:50:00*83.356*83.238*83.356*83.234
10/22/2010 03:55:00*83.238*83.227*83.274*83.129
10/22/2010 04:00:00*83.227*83.285*83.335*83.227
10/22/2010 04:05:00*83.285*83.31*83.386*83.285
10/22/2010 04:10:00*83.31*83.14*83.318*83.06
10/22/2010 04:15:00*83.14*83.16*83.198*83.102
10/22/2010 04:20:00*83.16*83.14*83.207*83.128
10/22/2010 04:25:00*83.14*83.112*83.198*83.098
10/22/2010 04:30:00*83.112*83.144*83.158*83.091
10/22/2010 04:35:00*83.144*83.155*83.184*83.111
10/22/2010 04:40:00*83.155*83.165*83.167*83.12
10/22/2010 04:45:00*83.165*83.15*83.173*83.14
10/22/2010 04:50:00*83.15*83.132*83.155*83.106
10/22/2010 04:55:00*83.132*83.328*83.332*83.128
10/22/2010 05:00:00*83.328*83.304*83.328*83.288
10/22/2010 05:05:00*83.304*83.324*83.374*83.304
10/22/2010 05:10:00*83.324*83.318*83.357*83.313
10/22/2010 05:15:00*83.318*83.321*83.34*83.312
10/22/2010 05:20:00*83.321*83.38*83.388*83.313
10/22/2010 05:25:00*83.38*83.383*83.391*83.355
10/22/2010 05:30:00*83.383*83.388*83.409*83.367
10/22/2010 05:35:00*83.388*83.377*83.388*83.366
10/22/2010 05:40:00*83.377*83.353*83.383*83.341
10/22/2010 05:45:00*83.353*83.348*83.383*83.327
10/22/2010 05:50:00*83.348*83.313*83.349*83.31
10/22/2010 05:55:00*83.313*83.299*83.321*83.288
10/22/2010 06:00:00*83.299*83.276*83.304*83.253
10/22/2010 06:05:00*83.276*83.307*83.309*83.272
10/22/2010 06:10:00*83.307*83.303*83.315*83.292
10/22/2010 06:15:00*83.303*83.311*83.351*83.295
10/22/2010 06:20:00*83.311*83.361*83.368*83.311
10/22/2010 06:25:00*83.361*83.371*83.378*83.354
10/22/2010 06:30:00*83.371*83.311*83.386*83.307
10/22/2010 06:35:00*83.311*83.342*83.343*83.28
10/22/2010 06:40:00*83.342*83.357*83.366*83.331
10/22/2010 06:45:00*83.357*83.38*83.392*83.354
10/22/2010 06:50:00*83.38*83.464*83.464*83.38
10/22/2010 06:55:00*83.464*83.408*83.466*83.403
10/22/2010 07:00:00*83.408*83.479*83.491*83.396
10/22/2010 07:05:00*83.479*83.462*83.508*83.4
10/22/2010 07:10:00*83.462*83.454*83.47*83.416
10/22/2010 07:15:00*83.454*83.474*83.495*83.445
10/22/2010 07:20:00*83.474*83.46*83.486*83.46
10/22/2010 07:25:00*83.46*83.431*83.47*83.399
10/22/2010 07:30:00*83.431*83.518*83.547*83.428
10/22/2010 07:35:00*83.518*83.559*83.575*83.509
10/22/2010 07:40:00*83.559*83.578*83.592*83.555
10/22/2010 07:45:00*83.578*83.645*83.647*83.569
10/22/2010 07:50:00*83.645*83.606*83.654*83.586
10/22/2010 07:55:00*83.606*83.592*83.645*83.571
10/22/2010 08:00:00*83.592*83.6*83.614*83.571
10/22/2010 08:05:00*83.6*83.598*83.632*83.593
10/22/2010 08:10:00*83.598*83.636*83.65*83.585
10/22/2010 08:15:00*83.636*83.635*83.653*83.625
10/22/2010 08:20:00*83.635*83.551*83.646*83.527
10/22/2010 08:25:00*83.551*83.542*83.569*83.512
10/22/2010 08:30:00*83.542*83.564*83.578*83.46
10/22/2010 08:35:00*83.564*83.59*83.596*83.535
10/22/2010 08:40:00*83.59*83.575*83.651*83.575
10/22/2010 08:45:00*83.575*83.545*83.591*83.525
10/22/2010 08:50:00*83.545*83.556*83.561*83.527
10/22/2010 08:55:00*83.556*83.558*83.566*83.522
10/22/2010 09:00:00*83.558*83.631*83.667*83.558
10/22/2010 09:05:00*83.631*83.751*83.756*83.612
10/22/2010 09:10:00*83.751*83.65*83.786*83.637
10/22/2010 09:15:00*83.65*83.692*83.699*83.647
10/22/2010 09:20:00*83.692*83.668*83.7*83.615
10/22/2010 09:25:00*83.668*83.718*83.733*83.641
10/22/2010 09:30:00*83.718*83.663*83.72*83.649
10/22/2010 09:35:00*83.663*83.609*83.671*83.608
10/22/2010 09:40:00*83.609*83.636*83.646*83.597
10/22/2010 09:45:00*83.636*83.66*83.664*83.577
10/22/2010 09:50:00*83.66*83.684*83.698*83.611
10/22/2010 09:55:00*83.684*83.668*83.706*83.666
10/22/2010 10:00:00*83.668*83.673*83.701*83.65
10/22/2010 10:05:00*83.673*83.612*83.673*83.612
10/22/2010 10:10:00*83.612*83.598*83.657*83.579
10/22/2010 10:15:00*83.598*83.563*83.598*83.543
10/22/2010 10:20:00*83.563*83.508*83.585*83.49
10/22/2010 10:25:00*83.508*83.411*83.523*83.405
10/22/2010 10:30:00*83.411*83.451*83.451*83.398
10/22/2010 10:35:00*83.451*83.433*83.456*83.413
10/22/2010 10:40:00*83.433*83.265*83.433*83.263
10/22/2010 10:45:00*83.265*83.382*83.382*83.254
10/22/2010 10:50:00*83.382*83.359*83.382*83.334
10/22/2010 10:55:00*83.359*83.439*83.451*83.347
10/22/2010 11:00:00*83.439*83.448*83.481*83.396
10/22/2010 11:05:00*83.448*83.477*83.484*83.419
10/22/2010 11:10:00*83.477*83.38*83.477*83.36
10/22/2010 11:15:00*83.38*83.362*83.41*83.349
10/22/2010 11:20:00*83.362*83.355*83.364*83.33
10/22/2010 11:25:00*83.355*83.386*83.436*83.355
10/22/2010 11:30:00*83.386*83.394*83.405*83.376
10/22/2010 11:35:00*83.394*83.395*83.415*83.385
10/22/2010 11:40:00*83.395*83.319*83.396*83.318
10/22/2010 11:45:00*83.319*83.224*83.345*83.224
10/22/2010 11:50:00*83.224*83.17*83.239*83.164
10/22/2010 11:55:00*83.17*83.184*83.224*83.153
10/22/2010 12:00:00*83.184*83.19*83.216*83.164
10/22/2010 12:05:00*83.19*83.193*83.249*83.173
10/22/2010 12:10:00*83.193*83.219*83.24*83.154
10/22/2010 12:15:00*83.219*83.179*83.253*83.176
10/22/2010 12:20:00*83.179*83.166*83.195*83.159
10/22/2010 12:25:00*83.166*83.246*83.249*83.162
10/22/2010 12:30:00*83.246*83.234*83.261*83.23
10/22/2010 12:35:00*83.234*83.209*83.298*83.198
10/22/2010 12:40:00*83.209*83.19*83.226*83.19
10/22/2010 12:45:00*83.19*83.2*83.203*83.167
10/22/2010 12:50:00*83.2*83.231*83.243*83.2
10/22/2010 12:55:00*83.231*83.207*83.232*83.201
10/22/2010 13:00:00*83.207*83.205*83.224*83.199
10/22/2010 13:05:00*83.205*83.159*83.218*83.151
10/22/2010 13:10:00*83.159*83.142*83.159*83.135
10/22/2010 13:15:00*83.142*83.172*83.172*83.142
10/22/2010 13:20:00*83.172*83.216*83.216*83.164
10/22/2010 13:25:00*83.216*83.215*83.24*83.206
10/22/2010 13:30:00*83.215*83.184*83.217*83.181
10/22/2010 13:35:00*83.184*83.198*83.206*83.184
10/22/2010 13:40:00*83.198*83.184*83.198*83.172
10/22/2010 13:45:00*83.184*83.173*83.2*83.172
10/22/2010 13:50:00*83.173*83.128*83.186*83.128
10/22/2010 13:55:00*83.128*83.105*83.139*83.101
10/22/2010 14:00:00*83.105*83.129*83.132*83.094
10/22/2010 14:05:00*83.129*83.121*83.149*83.12
10/22/2010 14:10:00*83.121*83.16*83.16*83.106
10/22/2010 14:15:00*83.16*83.148*83.18*83.148
10/22/2010 14:20:00*83.148*83.171*83.195*83.148
10/22/2010 14:25:00*83.171*83.162*83.186*83.158
10/22/2010 14:30:00*83.162*83.177*83.179*83.138
10/22/2010 14:35:00*83.177*83.18*83.18*83.156
10/22/2010 14:40:00*83.18*83.217*83.219*83.179
10/22/2010 14:45:00*83.217*83.218*83.225*83.198
10/22/2010 14:50:00*83.218*83.204*83.23*83.197
10/22/2010 14:55:00*83.204*83.166*83.227*83.166
10/22/2010 15:00:00*83.166*83.179*83.204*83.139
10/22/2010 15:05:00*83.179*83.201*83.201*83.155
10/22/2010 15:10:00*83.201*83.185*83.214*83.185
10/22/2010 15:15:00*83.185*83.189*83.203*83.169
10/22/2010 15:20:00*83.189*83.149*83.191*83.149
10/22/2010 15:25:00*83.149*83.162*83.169*83.147
10/22/2010 15:30:00*83.162*83.154*83.171*83.154
10/22/2010 15:35:00*83.154*83.149*83.175*83.134
10/22/2010 15:40:00*83.149*83.137*83.169*83.137
10/22/2010 15:45:00*83.137*83.105*83.138*83.105
10/22/2010 15:50:00*83.105*83.103*83.129*83.103
10/22/2010 15:55:00*83.103*83.089*83.115*83.089
10/22/2010 16:00:00*83.089*83.019*83.089*83.01
10/22/2010 16:05:00*83.019*83.034*83.034*83.018
