10/19/2010 17:05:00*83.929*83.95*83.952*83.909
10/19/2010 17:10:00*83.95*83.967*83.998*83.914
10/19/2010 17:15:00*83.967*83.976*84.009*83.949
10/19/2010 17:20:00*83.976*84.003*84.024*83.964
10/19/2010 17:25:00*84.003*84.017*84.029*83.998
10/19/2010 17:30:00*84.017*84.02*84.061*84.009
10/19/2010 17:35:00*84.02*84.035*84.039*84.02
10/19/2010 17:40:00*84.035*84.031*84.04*84.018
10/19/2010 17:45:00*84.031*84.048*84.071*84.023
10/19/2010 17:50:00*84.048*84.048*84.058*84.033
10/19/2010 17:55:00*84.048*84.05*84.067*84.027
10/19/2010 18:00:00*84.05*84.074*84.09*84.041
10/19/2010 18:05:00*84.074*84.08*84.08*84.056
10/19/2010 18:10:00*84.08*84.074*84.08*84.058
10/19/2010 18:15:00*84.074*84.1*84.12*84.037
10/19/2010 18:20:00*84.1*84.097*84.109*84.056
10/19/2010 18:25:00*84.097*84.075*84.108*84.069
10/19/2010 18:30:00*84.075*84.051*84.076*84.036
10/19/2010 18:35:00*84.051*84.036*84.065*84.018
10/19/2010 18:40:00*84.036*84.033*84.072*84.016
10/19/2010 18:45:00*84.033*84.047*84.091*84.02
10/19/2010 18:50:00*84.047*84.038*84.057*84.033
10/19/2010 18:55:00*84.038*84.039*84.063*84.015
10/19/2010 19:00:00*84.039*83.979*84.044*83.938
10/19/2010 19:05:00*83.979*83.957*83.984*83.954
10/19/2010 19:10:00*83.957*83.981*83.987*83.903
10/19/2010 19:15:00*83.981*84.01*84.015*83.967
10/19/2010 19:20:00*84.01*83.99*84.014*83.951
10/19/2010 19:25:00*83.99*83.989*83.997*83.952
10/19/2010 19:30:00*83.989*84.002*84.07*83.986
10/19/2010 19:35:00*84.002*83.957*84.002*83.942
10/19/2010 19:40:00*83.957*83.899*83.957*83.889
10/19/2010 19:45:00*83.899*83.817*83.918*83.786
10/19/2010 19:50:00*83.817*83.816*83.851*83.81
10/19/2010 19:55:00*83.816*83.822*83.832*83.783
10/19/2010 20:00:00*83.822*83.815*83.863*83.786
10/19/2010 20:05:00*83.815*83.839*83.863*83.786
10/19/2010 20:10:00*83.839*83.855*83.902*83.814
10/19/2010 20:15:00*83.855*83.835*83.865*83.819
10/19/2010 20:20:00*83.835*83.84*83.854*83.819
10/19/2010 20:25:00*83.84*83.825*83.864*83.816
10/19/2010 20:30:00*83.825*83.862*83.868*83.818
10/19/2010 20:35:00*83.862*83.849*83.926*83.841
10/19/2010 20:40:00*83.849*83.853*83.911*83.849
10/19/2010 20:45:00*83.853*83.877*83.884*83.842
10/19/2010 20:50:00*83.877*83.854*83.884*83.85
10/19/2010 20:55:00*83.854*83.863*83.881*83.815
10/19/2010 21:00:00*83.863*83.826*83.872*83.802
10/19/2010 21:05:00*83.826*83.871*83.872*83.818
10/19/2010 21:10:00*83.871*83.895*83.914*83.871
10/19/2010 21:15:00*83.895*83.907*83.91*83.882
10/19/2010 21:20:00*83.907*83.906*83.92*83.87
10/19/2010 21:25:00*83.906*83.911*83.921*83.906
10/19/2010 21:30:00*83.911*83.875*83.948*83.864
10/19/2010 21:35:00*83.875*84.0*84.007*83.871
10/19/2010 21:40:00*84.0*83.942*84.004*83.923
10/19/2010 21:45:00*83.942*83.924*83.952*83.917
10/19/2010 21:50:00*83.924*83.998*84.018*83.914
10/19/2010 21:55:00*83.998*83.935*84.012*83.916
10/19/2010 22:00:00*83.935*83.93*83.941*83.894
10/19/2010 22:05:00*83.93*83.874*83.932*83.86
10/19/2010 22:10:00*83.874*83.869*83.874*83.844
10/19/2010 22:15:00*83.869*83.927*83.932*83.859
10/19/2010 22:20:00*83.927*83.929*83.952*83.912
10/19/2010 22:25:00*83.929*83.971*83.985*83.919
10/19/2010 22:30:00*83.971*83.922*83.987*83.919
10/19/2010 22:35:00*83.922*83.98*83.98*83.914
10/19/2010 22:40:00*83.98*83.962*83.986*83.96
10/19/2010 22:45:00*83.962*83.942*83.971*83.922
10/19/2010 22:50:00*83.942*83.978*83.987*83.942
10/19/2010 22:55:00*83.978*84.065*84.071*83.969
10/19/2010 23:00:00*84.065*84.119*84.129*84.054
10/19/2010 23:05:00*84.119*84.141*84.157*84.117
10/19/2010 23:10:00*84.141*84.135*84.151*84.125
10/19/2010 23:15:00*84.135*84.13*84.148*84.127
10/19/2010 23:20:00*84.13*84.074*84.136*84.072
10/19/2010 23:25:00*84.074*84.079*84.089*84.056
10/19/2010 23:30:00*84.079*84.073*84.094*84.073
10/19/2010 23:35:00*84.073*84.091*84.104*84.063
10/19/2010 23:40:00*84.091*84.131*84.131*84.082
10/19/2010 23:45:00*84.131*84.111*84.144*84.099
10/19/2010 23:50:00*84.111*84.114*84.119*84.102
10/19/2010 23:55:00*84.114*84.153*84.187*84.114
10/20/2010 00:00:00*84.153*84.123*84.157*84.123
10/20/2010 00:05:00*84.123*84.134*84.15*84.123
10/20/2010 00:10:00*84.134*84.149*84.182*84.134
10/20/2010 00:15:00*84.149*84.16*84.162*84.116
10/20/2010 00:20:00*84.16*84.177*84.177*84.151
10/20/2010 00:25:00*84.177*84.202*84.207*84.175
10/20/2010 00:30:00*84.202*84.189*84.212*84.175
10/20/2010 00:35:00*84.189*84.206*84.21*84.189
10/20/2010 00:40:00*84.206*84.162*84.206*84.152
10/20/2010 00:45:00*84.162*84.127*84.162*84.127
10/20/2010 00:50:00*84.127*84.156*84.165*84.127
10/20/2010 00:55:00*84.156*84.144*84.161*84.139
10/20/2010 01:00:00*84.144*84.147*84.159*84.141
10/20/2010 01:05:00*84.147*84.145*84.177*84.131
10/20/2010 01:10:00*84.145*84.139*84.154*84.139
10/20/2010 01:15:00*84.139*84.112*84.139*84.107
10/20/2010 01:20:00*84.112*84.115*84.13*84.106
10/20/2010 01:25:00*84.115*84.111*84.12*84.105
10/20/2010 01:30:00*84.111*84.078*84.111*84.069
10/20/2010 01:35:00*84.078*84.076*84.092*84.063
10/20/2010 01:40:00*84.076*84.111*84.115*84.07
10/20/2010 01:45:00*84.111*84.052*84.119*84.049
10/20/2010 01:50:00*84.052*84.064*84.078*84.034
10/20/2010 01:55:00*84.064*84.081*84.098*84.025
10/20/2010 02:00:00*84.081*84.063*84.115*84.063
10/20/2010 02:05:00*84.063*83.999*84.09*83.982
10/20/2010 02:10:00*83.999*84.009*84.009*83.983
10/20/2010 02:15:00*84.009*84.103*84.119*83.991
10/20/2010 02:20:00*84.103*84.093*84.17*84.085
10/20/2010 02:25:00*84.093*84.068*84.142*84.068
10/20/2010 02:30:00*84.068*84.052*84.075*84.041
10/20/2010 02:35:00*84.052*83.998*84.087*83.997
10/20/2010 02:40:00*83.998*84.059*84.081*83.996
10/20/2010 02:45:00*84.059*84.047*84.074*84.034
10/20/2010 02:50:00*84.047*84.032*84.047*84.0
10/20/2010 02:55:00*84.032*84.016*84.036*83.987
10/20/2010 03:00:00*84.016*83.96*84.017*83.938
10/20/2010 03:05:00*83.96*83.902*83.965*83.876
10/20/2010 03:10:00*83.902*83.886*83.931*83.879
10/20/2010 03:15:00*83.886*83.92*83.931*83.882
10/20/2010 03:20:00*83.92*83.907*83.92*83.859
10/20/2010 03:25:00*83.907*83.939*83.942*83.903
10/20/2010 03:30:00*83.939*83.937*83.956*83.924
10/20/2010 03:35:00*83.937*83.914*83.939*83.864
10/20/2010 03:40:00*83.914*84.038*84.041*83.911
10/20/2010 03:45:00*84.038*84.013*84.049*84.013
10/20/2010 03:50:00*84.013*84.03*84.07*84.012
10/20/2010 03:55:00*84.03*84.022*84.073*84.015
10/20/2010 04:00:00*84.022*83.971*84.029*83.957
10/20/2010 04:05:00*83.971*83.966*83.99*83.922
10/20/2010 04:10:00*83.966*84.024*84.038*83.947
10/20/2010 04:15:00*84.024*83.988*84.032*83.988
10/20/2010 04:20:00*83.988*83.981*84.049*83.978
10/20/2010 04:25:00*83.981*84.032*84.043*83.975
10/20/2010 04:30:00*84.032*84.011*84.053*83.985
10/20/2010 04:35:00*84.011*84.029*84.046*83.97
10/20/2010 04:40:00*84.029*84.047*84.054*84.004
10/20/2010 04:45:00*84.047*83.988*84.056*83.988
10/20/2010 04:50:00*83.988*84.002*84.028*83.975
10/20/2010 04:55:00*84.002*84.029*84.049*84.0
10/20/2010 05:00:00*84.029*84.003*84.057*83.967
10/20/2010 05:05:00*84.003*84.047*84.06*83.987
10/20/2010 05:10:00*84.047*84.049*84.085*84.041
10/20/2010 05:15:00*84.049*84.074*84.074*84.028
10/20/2010 05:20:00*84.074*84.027*84.076*84.021
10/20/2010 05:25:00*84.027*84.06*84.061*84.011
10/20/2010 05:30:00*84.06*84.109*84.112*84.049
10/20/2010 05:35:00*84.109*84.119*84.135*84.071
10/20/2010 05:40:00*84.119*84.107*84.136*84.094
10/20/2010 05:45:00*84.107*84.1*84.113*84.098
10/20/2010 05:50:00*84.1*84.125*84.148*84.092
10/20/2010 05:55:00*84.125*84.111*84.16*84.11
10/20/2010 06:00:00*84.111*84.173*84.203*84.1
10/20/2010 06:05:00*84.173*84.226*84.29*84.173
10/20/2010 06:10:00*84.226*84.209*84.234*84.201
10/20/2010 06:15:00*84.209*84.234*84.265*84.205
10/20/2010 06:20:00*84.234*84.177*84.237*84.176
10/20/2010 06:25:00*84.177*84.178*84.181*84.144
10/20/2010 06:30:00*84.178*84.213*84.229*84.161
10/20/2010 06:35:00*84.213*84.249*84.255*84.198
10/20/2010 06:40:00*84.249*84.233*84.278*84.228
10/20/2010 06:45:00*84.233*84.239*84.253*84.23
10/20/2010 06:50:00*84.239*84.277*84.281*84.239
10/20/2010 06:55:00*84.277*84.301*84.316*84.267
10/20/2010 07:00:00*84.301*84.305*84.344*84.281
10/20/2010 07:05:00*84.305*84.305*84.313*84.285
10/20/2010 07:10:00*84.305*84.275*84.312*84.27
10/20/2010 07:15:00*84.275*84.221*84.287*84.221
10/20/2010 07:20:00*84.221*84.203*84.221*84.199
10/20/2010 07:25:00*84.203*84.222*84.231*84.197
10/20/2010 07:30:00*84.222*84.252*84.264*84.21
10/20/2010 07:35:00*84.252*84.195*84.252*84.149
10/20/2010 07:40:00*84.195*84.218*84.22*84.185
10/20/2010 07:45:00*84.218*84.243*84.252*84.203
10/20/2010 07:50:00*84.243*84.261*84.262*84.238
10/20/2010 07:55:00*84.261*84.28*84.286*84.251
10/20/2010 08:00:00*84.28*84.264*84.308*84.26
10/20/2010 08:05:00*84.264*84.378*84.379*84.264
10/20/2010 08:10:00*84.378*84.418*84.436*84.365
10/20/2010 08:15:00*84.418*84.29*84.434*84.287
10/20/2010 08:20:00*84.29*84.274*84.322*84.274
10/20/2010 08:25:00*84.274*84.343*84.343*84.271
10/20/2010 08:30:00*84.343*84.36*84.37*84.323
10/20/2010 08:35:00*84.36*84.324*84.363*84.301
10/20/2010 08:40:00*84.324*84.287*84.326*84.285
10/20/2010 08:45:00*84.287*84.269*84.307*84.269
10/20/2010 08:50:00*84.269*84.317*84.333*84.269
10/20/2010 08:55:00*84.317*84.258*84.347*84.25
10/20/2010 09:00:00*84.258*84.256*84.279*84.215
10/20/2010 09:05:00*84.256*84.238*84.258*84.223
10/20/2010 09:10:00*84.238*84.272*84.277*84.198
10/20/2010 09:15:00*84.272*84.272*84.288*84.25
10/20/2010 09:20:00*84.272*84.234*84.298*84.234
10/20/2010 09:25:00*84.234*84.219*84.266*84.219
10/20/2010 09:30:00*84.219*84.249*84.255*84.199
10/20/2010 09:35:00*84.249*84.259*84.282*84.23
10/20/2010 09:40:00*84.259*84.268*84.296*84.254
10/20/2010 09:45:00*84.268*84.424*84.448*84.268
10/20/2010 09:50:00*84.424*84.392*84.462*84.37
10/20/2010 09:55:00*84.392*84.369*84.43*84.348
10/20/2010 10:00:00*84.369*84.413*84.423*84.368
10/20/2010 10:05:00*84.413*84.419*84.451*84.408
10/20/2010 10:10:00*84.419*84.51*84.544*84.419
10/20/2010 10:15:00*84.51*84.483*84.515*84.434
10/20/2010 10:20:00*84.483*84.513*84.54*84.483
10/20/2010 10:25:00*84.513*84.519*84.535*84.476
10/20/2010 10:30:00*84.519*84.545*84.561*84.509
10/20/2010 10:35:00*84.545*84.554*84.581*84.528
10/20/2010 10:40:00*84.554*84.564*84.579*84.505
10/20/2010 10:45:00*84.564*84.435*84.564*84.435
10/20/2010 10:50:00*84.435*84.503*84.58*84.432
10/20/2010 10:55:00*84.503*84.448*84.52*84.384
10/20/2010 11:00:00*84.448*84.36*84.481*84.345
10/20/2010 11:05:00*84.36*84.36*84.42*84.341
10/20/2010 11:10:00*84.36*84.398*84.452*84.316
10/20/2010 11:15:00*84.398*84.351*84.398*84.297
10/20/2010 11:20:00*84.351*84.368*84.401*84.316
10/20/2010 11:25:00*84.368*84.466*84.473*84.345
10/20/2010 11:30:00*84.466*84.41*84.483*84.399
10/20/2010 11:35:00*84.41*84.359*84.422*84.354
10/20/2010 11:40:00*84.359*84.377*84.4*84.356
10/20/2010 11:45:00*84.377*84.321*84.377*84.311
10/20/2010 11:50:00*84.321*84.329*84.355*84.31
10/20/2010 11:55:00*84.329*84.351*84.36*84.325
10/20/2010 12:00:00*84.351*84.365*84.412*84.351
10/20/2010 12:05:00*84.365*84.386*84.4*84.354
10/20/2010 12:10:00*84.386*84.414*84.419*84.353
10/20/2010 12:15:00*84.414*84.414*84.435*84.4
10/20/2010 12:20:00*84.414*84.427*84.445*84.399
10/20/2010 12:25:00*84.427*84.346*84.445*84.346
10/20/2010 12:30:00*84.346*84.353*84.364*84.318
10/20/2010 12:35:00*84.353*84.301*84.371*84.283
10/20/2010 12:40:00*84.301*84.255*84.301*84.221
10/20/2010 12:45:00*84.255*84.281*84.283*84.238
10/20/2010 12:50:00*84.281*84.312*84.342*84.265
10/20/2010 12:55:00*84.312*84.31*84.329*84.302
10/20/2010 13:00:00*84.31*84.252*84.312*84.248
10/20/2010 13:05:00*84.252*84.249*84.267*84.24
10/20/2010 13:10:00*84.249*84.285*84.294*84.24
10/20/2010 13:15:00*84.285*84.247*84.291*84.242
10/20/2010 13:20:00*84.247*84.262*84.275*84.247
10/20/2010 13:25:00*84.262*84.282*84.288*84.251
10/20/2010 13:30:00*84.282*84.278*84.299*84.253
10/20/2010 13:35:00*84.278*84.256*84.291*84.253
10/20/2010 13:40:00*84.256*84.234*84.256*84.221
10/20/2010 13:45:00*84.234*84.242*84.26*84.233
10/20/2010 13:50:00*84.242*84.235*84.251*84.23
10/20/2010 13:55:00*84.235*84.239*84.255*84.228
10/20/2010 14:00:00*84.239*84.297*84.305*84.229
10/20/2010 14:05:00*84.297*84.26*84.346*84.252
10/20/2010 14:10:00*84.26*84.242*84.288*84.23
10/20/2010 14:15:00*84.242*84.282*84.289*84.232
10/20/2010 14:20:00*84.282*84.282*84.285*84.26
10/20/2010 14:25:00*84.282*84.272*84.289*84.252
10/20/2010 14:30:00*84.272*84.284*84.292*84.26
10/20/2010 14:35:00*84.284*84.296*84.31*84.252
10/20/2010 14:40:00*84.296*84.289*84.299*84.267
10/20/2010 14:45:00*84.289*84.258*84.296*84.246
10/20/2010 14:50:00*84.258*84.217*84.263*84.212
10/20/2010 14:55:00*84.217*84.243*84.274*84.211
10/20/2010 15:00:00*84.243*84.276*84.285*84.231
10/20/2010 15:05:00*84.276*84.262*84.287*84.239
10/20/2010 15:10:00*84.262*84.263*84.276*84.242
10/20/2010 15:15:00*84.263*84.269*84.279*84.254
10/20/2010 15:20:00*84.269*84.277*84.29*84.269
10/20/2010 15:25:00*84.277*84.278*84.3*84.275
10/20/2010 15:30:00*84.278*84.302*84.303*84.264
10/20/2010 15:35:00*84.302*84.316*84.329*84.296
10/20/2010 15:40:00*84.316*84.295*84.323*84.278
10/20/2010 15:45:00*84.295*84.289*84.303*84.279
10/20/2010 15:50:00*84.289*84.296*84.319*84.275
10/20/2010 15:55:00*84.296*84.308*84.343*84.295
10/20/2010 16:00:00*84.308*84.3*84.326*84.281
10/20/2010 16:05:00*84.3*84.307*84.329*84.285
10/20/2010 16:10:00*84.307*84.295*84.316*84.295
10/20/2010 16:15:00*84.295*84.316*84.326*84.295
10/20/2010 16:20:00*84.316*84.303*84.332*84.298
10/20/2010 16:25:00*84.303*84.307*84.326*84.303
10/20/2010 16:30:00*84.307*84.296*84.319*84.292
10/20/2010 16:35:00*84.296*84.278*84.304*84.278
10/20/2010 16:40:00*84.278*84.289*84.31*84.278
10/20/2010 16:45:00*84.289*84.266*84.301*84.258
10/20/2010 16:50:00*84.266*84.244*84.277*84.224
10/20/2010 16:55:00*84.244*84.244*84.254*84.228
10/20/2010 17:00:00*84.244*84.289*84.29*84.242
