10/18/2010 17:05:00*84.687*84.734*84.736*84.629
10/18/2010 17:10:00*84.734*84.628*84.738*84.621
10/18/2010 17:15:00*84.628*84.673*84.699*84.627
10/18/2010 17:20:00*84.673*84.695*84.719*84.664
10/18/2010 17:25:00*84.695*84.71*84.728*84.688
10/18/2010 17:30:00*84.71*84.671*84.715*84.671
10/18/2010 17:35:00*84.671*84.683*84.694*84.664
10/18/2010 17:40:00*84.683*84.706*84.721*84.669
10/18/2010 17:45:00*84.706*84.724*84.73*84.691
10/18/2010 17:50:00*84.724*84.72*84.733*84.71
10/18/2010 17:55:00*84.72*84.722*84.73*84.706
10/18/2010 18:00:00*84.722*84.746*84.746*84.718
10/18/2010 18:05:00*84.746*84.739*84.767*84.729
10/18/2010 18:10:00*84.739*84.73*84.747*84.729
10/18/2010 18:15:00*84.73*84.7*84.73*84.688
10/18/2010 18:20:00*84.7*84.706*84.724*84.692
10/18/2010 18:25:00*84.706*84.628*84.717*84.606
10/18/2010 18:30:00*84.628*84.648*84.67*84.586
10/18/2010 18:35:00*84.648*84.658*84.664*84.622
10/18/2010 18:40:00*84.658*84.672*84.684*84.636
10/18/2010 18:45:00*84.672*84.668*84.686*84.648
10/18/2010 18:50:00*84.668*84.665*84.688*84.658
10/18/2010 18:55:00*84.665*84.643*84.671*84.64
10/18/2010 19:00:00*84.643*84.667*84.672*84.643
10/18/2010 19:05:00*84.667*84.667*84.679*84.639
10/18/2010 19:10:00*84.667*84.645*84.683*84.637
10/18/2010 19:15:00*84.645*84.704*84.71*84.641
10/18/2010 19:20:00*84.704*84.686*84.73*84.682
10/18/2010 19:25:00*84.686*84.672*84.705*84.67
10/18/2010 19:30:00*84.672*84.637*84.672*84.626
10/18/2010 19:35:00*84.637*84.67*84.674*84.631
10/18/2010 19:40:00*84.67*84.697*84.71*84.667
10/18/2010 19:45:00*84.697*84.657*84.697*84.62
10/18/2010 19:50:00*84.657*84.643*84.666*84.632
10/18/2010 19:55:00*84.643*84.629*84.668*84.627
10/18/2010 20:00:00*84.629*84.586*84.66*84.577
10/18/2010 20:05:00*84.586*84.628*84.649*84.583
10/18/2010 20:10:00*84.628*84.67*84.674*84.628
10/18/2010 20:15:00*84.67*84.643*84.689*84.641
10/18/2010 20:20:00*84.643*84.657*84.666*84.611
10/18/2010 20:25:00*84.657*84.657*84.669*84.645
10/18/2010 20:30:00*84.657*84.639*84.662*84.625
10/18/2010 20:35:00*84.639*84.649*84.709*84.63
10/18/2010 20:40:00*84.649*84.611*84.674*84.592
10/18/2010 20:45:00*84.611*84.663*84.684*84.61
10/18/2010 20:50:00*84.663*84.625*84.674*84.618
10/18/2010 20:55:00*84.625*84.646*84.664*84.609
10/18/2010 21:00:00*84.646*84.668*84.674*84.625
10/18/2010 21:05:00*84.668*84.656*84.677*84.647
10/18/2010 21:10:00*84.656*84.695*84.7*84.655
10/18/2010 21:15:00*84.695*84.72*84.729*84.689
10/18/2010 21:20:00*84.72*84.727*84.732*84.711
10/18/2010 21:25:00*84.727*84.684*84.734*84.669
10/18/2010 21:30:00*84.684*84.669*84.69*84.623
10/18/2010 21:35:00*84.669*84.665*84.691*84.638
10/18/2010 21:40:00*84.665*84.651*84.68*84.651
10/18/2010 21:45:00*84.651*84.649*84.662*84.639
10/18/2010 21:50:00*84.649*84.646*84.649*84.63
10/18/2010 21:55:00*84.646*84.609*84.652*84.609
10/18/2010 22:00:00*84.609*84.613*84.621*84.599
10/18/2010 22:05:00*84.613*84.633*84.634*84.594
10/18/2010 22:10:00*84.633*84.685*84.69*84.616
10/18/2010 22:15:00*84.685*84.667*84.714*84.661
10/18/2010 22:20:00*84.667*84.64*84.667*84.636
10/18/2010 22:25:00*84.64*84.646*84.656*84.634
10/18/2010 22:30:00*84.646*84.66*84.676*84.64
10/18/2010 22:35:00*84.66*84.638*84.67*84.633
10/18/2010 22:40:00*84.638*84.645*84.676*84.637
10/18/2010 22:45:00*84.645*84.675*84.68*84.641
10/18/2010 22:50:00*84.675*84.673*84.683*84.669
10/18/2010 22:55:00*84.673*84.678*84.682*84.67
10/18/2010 23:00:00*84.678*84.688*84.689*84.677
10/18/2010 23:05:00*84.688*84.676*84.69*84.667
10/18/2010 23:10:00*84.676*84.709*84.716*84.674
10/18/2010 23:15:00*84.709*84.72*84.753*84.706
10/18/2010 23:20:00*84.72*84.736*84.737*84.708
10/18/2010 23:25:00*84.736*84.718*84.749*84.718
10/18/2010 23:30:00*84.718*84.723*84.736*84.718
10/18/2010 23:35:00*84.723*84.736*84.749*84.716
10/18/2010 23:40:00*84.736*84.73*84.736*84.723
10/18/2010 23:45:00*84.73*84.692*84.73*84.68
10/18/2010 23:50:00*84.692*84.676*84.692*84.663
10/18/2010 23:55:00*84.676*84.679*84.68*84.657
10/19/2010 00:00:00*84.679*84.685*84.693*84.666
10/19/2010 00:05:00*84.685*84.684*84.698*84.667
10/19/2010 00:10:00*84.684*84.684*84.707*84.676
10/19/2010 00:15:00*84.684*84.697*84.701*84.675
10/19/2010 00:20:00*84.697*84.677*84.698*84.677
10/19/2010 00:25:00*84.677*84.699*84.705*84.677
10/19/2010 00:30:00*84.699*84.676*84.699*84.674
10/19/2010 00:35:00*84.676*84.669*84.685*84.663
10/19/2010 00:40:00*84.669*84.705*84.705*84.669
10/19/2010 00:45:00*84.705*84.735*84.748*84.691
10/19/2010 00:50:00*84.735*84.718*84.736*84.71
10/19/2010 00:55:00*84.718*84.712*84.739*84.698
10/19/2010 01:00:00*84.712*84.7*84.726*84.691
10/19/2010 01:05:00*84.7*84.696*84.706*84.682
10/19/2010 01:10:00*84.696*84.698*84.705*84.689
10/19/2010 01:15:00*84.698*84.694*84.706*84.684
10/19/2010 01:20:00*84.694*84.744*84.751*84.69
10/19/2010 01:25:00*84.744*84.696*84.744*84.688
10/19/2010 01:30:00*84.696*84.698*84.713*84.693
10/19/2010 01:35:00*84.698*84.618*84.705*84.607
10/19/2010 01:40:00*84.618*84.603*84.643*84.585
10/19/2010 01:45:00*84.603*84.668*84.668*84.599
10/19/2010 01:50:00*84.668*84.653*84.715*84.634
10/19/2010 01:55:00*84.653*84.707*84.728*84.636
10/19/2010 02:00:00*84.707*84.714*84.721*84.683
10/19/2010 02:05:00*84.714*84.694*84.733*84.664
10/19/2010 02:10:00*84.694*84.654*84.699*84.638
10/19/2010 02:15:00*84.654*84.662*84.679*84.646
10/19/2010 02:20:00*84.662*84.638*84.67*84.618
10/19/2010 02:25:00*84.638*84.678*84.694*84.61
10/19/2010 02:30:00*84.678*84.658*84.693*84.629
10/19/2010 02:35:00*84.658*84.659*84.665*84.6
10/19/2010 02:40:00*84.659*84.671*84.71*84.639
10/19/2010 02:45:00*84.671*84.713*84.75*84.661
10/19/2010 02:50:00*84.713*84.722*84.738*84.704
10/19/2010 02:55:00*84.722*84.68*84.729*84.655
10/19/2010 03:00:00*84.68*84.706*84.706*84.65
10/19/2010 03:05:00*84.706*84.753*84.772*84.684
10/19/2010 03:10:00*84.753*84.733*84.783*84.729
10/19/2010 03:15:00*84.733*84.726*84.766*84.701
10/19/2010 03:20:00*84.726*84.759*84.764*84.703
10/19/2010 03:25:00*84.759*84.738*84.796*84.732
10/19/2010 03:30:00*84.738*84.729*84.75*84.709
10/19/2010 03:35:00*84.729*84.721*84.749*84.705
10/19/2010 03:40:00*84.721*84.815*84.815*84.693
10/19/2010 03:45:00*84.815*84.787*84.824*84.747
10/19/2010 03:50:00*84.787*84.808*84.808*84.745
10/19/2010 03:55:00*84.808*84.779*84.808*84.761
10/19/2010 04:00:00*84.779*84.841*84.843*84.759
10/19/2010 04:05:00*84.841*84.824*84.844*84.791
10/19/2010 04:10:00*84.824*84.793*84.834*84.788
10/19/2010 04:15:00*84.793*84.745*84.793*84.739
10/19/2010 04:20:00*84.745*84.745*84.76*84.734
10/19/2010 04:25:00*84.745*84.716*84.745*84.698
10/19/2010 04:30:00*84.716*84.716*84.725*84.7
10/19/2010 04:35:00*84.716*84.781*84.785*84.714
10/19/2010 04:40:00*84.781*84.762*84.784*84.753
10/19/2010 04:45:00*84.762*84.731*84.775*84.721
10/19/2010 04:50:00*84.731*84.76*84.771*84.725
10/19/2010 04:55:00*84.76*84.772*84.781*84.749
10/19/2010 05:00:00*84.772*84.785*84.795*84.745
10/19/2010 05:05:00*84.785*84.819*84.879*84.758
10/19/2010 05:10:00*84.819*84.808*84.823*84.789
10/19/2010 05:15:00*84.808*84.848*84.852*84.799
10/19/2010 05:20:00*84.848*84.861*84.894*84.842
10/19/2010 05:25:00*84.861*84.878*84.91*84.857
10/19/2010 05:30:00*84.878*84.929*84.949*84.874
10/19/2010 05:35:00*84.929*84.915*84.954*84.909
10/19/2010 05:40:00*84.915*84.95*84.961*84.913
10/19/2010 05:45:00*84.95*84.926*84.967*84.922
10/19/2010 05:50:00*84.926*84.885*84.929*84.879
10/19/2010 05:55:00*84.885*84.856*84.9*84.856
10/19/2010 06:00:00*84.856*84.858*84.88*84.831
10/19/2010 06:05:00*84.858*84.826*84.878*84.813
10/19/2010 06:10:00*84.826*84.808*84.85*84.735
10/19/2010 06:15:00*84.808*84.795*84.841*84.787
10/19/2010 06:20:00*84.795*84.738*84.807*84.735
10/19/2010 06:25:00*84.738*84.68*84.742*84.669
10/19/2010 06:30:00*84.68*84.723*84.727*84.673
10/19/2010 06:35:00*84.723*84.76*84.761*84.718
10/19/2010 06:40:00*84.76*84.808*84.841*84.76
10/19/2010 06:45:00*84.808*84.791*84.82*84.789
10/19/2010 06:50:00*84.791*84.75*84.794*84.743
10/19/2010 06:55:00*84.75*84.705*84.751*84.695
10/19/2010 07:00:00*84.705*84.658*84.715*84.648
10/19/2010 07:05:00*84.658*84.694*84.715*84.603
10/19/2010 07:10:00*84.694*84.692*84.717*84.612
10/19/2010 07:15:00*84.692*84.702*84.717*84.655
10/19/2010 07:20:00*84.702*84.762*84.765*84.666
10/19/2010 07:25:00*84.762*84.755*84.762*84.692
10/19/2010 07:30:00*84.755*84.661*84.768*84.656
10/19/2010 07:35:00*84.661*84.675*84.694*84.65
10/19/2010 07:40:00*84.675*84.649*84.686*84.604
10/19/2010 07:45:00*84.649*84.539*84.661*84.532
10/19/2010 07:50:00*84.539*84.441*84.598*84.393
10/19/2010 07:55:00*84.441*84.437*84.469*84.391
10/19/2010 08:00:00*84.437*84.447*84.449*84.361
10/19/2010 08:05:00*84.447*84.509*84.517*84.417
10/19/2010 08:10:00*84.509*84.546*84.597*84.5
10/19/2010 08:15:00*84.546*84.414*84.546*84.389
10/19/2010 08:20:00*84.414*84.309*84.429*84.309
10/19/2010 08:25:00*84.309*84.356*84.361*84.264
10/19/2010 08:30:00*84.356*84.379*84.434*84.34
10/19/2010 08:35:00*84.379*84.415*84.434*84.373
10/19/2010 08:40:00*84.415*84.374*84.45*84.349
10/19/2010 08:45:00*84.374*84.345*84.403*84.317
10/19/2010 08:50:00*84.345*84.27*84.345*84.219
10/19/2010 08:55:00*84.27*84.159*84.279*84.134
10/19/2010 09:00:00*84.159*84.151*84.171*84.046
10/19/2010 09:05:00*84.151*84.177*84.238*84.126
10/19/2010 09:10:00*84.177*84.063*84.206*84.048
10/19/2010 09:15:00*84.063*84.033*84.073*83.931
10/19/2010 09:20:00*84.033*84.143*84.155*84.032
10/19/2010 09:25:00*84.143*84.063*84.222*84.027
10/19/2010 09:30:00*84.063*84.12*84.12*84.042
10/19/2010 09:35:00*84.12*84.154*84.159*84.023
10/19/2010 09:40:00*84.154*84.153*84.233*84.133
10/19/2010 09:45:00*84.153*84.129*84.172*84.128
10/19/2010 09:50:00*84.129*84.073*84.141*84.069
10/19/2010 09:55:00*84.073*84.006*84.106*84.006
10/19/2010 10:00:00*84.006*84.113*84.132*83.967
10/19/2010 10:05:00*84.113*84.06*84.12*84.023
10/19/2010 10:10:00*84.06*84.027*84.085*84.007
10/19/2010 10:15:00*84.027*84.034*84.077*83.997
10/19/2010 10:20:00*84.034*84.035*84.071*84.019
10/19/2010 10:25:00*84.035*83.939*84.035*83.919
10/19/2010 10:30:00*83.939*83.942*83.984*83.936
10/19/2010 10:35:00*83.942*84.02*84.027*83.923
10/19/2010 10:40:00*84.02*84.015*84.072*83.999
10/19/2010 10:45:00*84.015*83.976*84.03*83.959
10/19/2010 10:50:00*83.976*84.0*84.01*83.969
10/19/2010 10:55:00*84.0*83.991*84.046*83.984
10/19/2010 11:00:00*83.991*83.979*84.032*83.847
10/19/2010 11:05:00*83.979*84.075*84.084*83.951
10/19/2010 11:10:00*84.075*84.016*84.093*84.01
10/19/2010 11:15:00*84.016*83.96*84.045*83.953
10/19/2010 11:20:00*83.96*84.049*84.053*83.953
10/19/2010 11:25:00*84.049*84.061*84.065*84.011
10/19/2010 11:30:00*84.061*84.094*84.116*84.049
10/19/2010 11:35:00*84.094*84.104*84.112*84.074
10/19/2010 11:40:00*84.104*84.118*84.185*84.1
10/19/2010 11:45:00*84.118*84.085*84.13*84.077
10/19/2010 11:50:00*84.085*84.147*84.147*84.056
10/19/2010 11:55:00*84.147*84.065*84.149*84.065
10/19/2010 12:00:00*84.065*84.089*84.089*84.021
10/19/2010 12:05:00*84.089*84.008*84.089*84.004
10/19/2010 12:10:00*84.008*83.99*84.017*83.979
10/19/2010 12:15:00*83.99*84.011*84.02*83.977
10/19/2010 12:20:00*84.011*83.991*84.038*83.982
10/19/2010 12:25:00*83.991*83.98*84.003*83.973
10/19/2010 12:30:00*83.98*83.919*83.994*83.914
10/19/2010 12:35:00*83.919*83.992*83.997*83.874
10/19/2010 12:40:00*83.992*84.034*84.051*83.985
10/19/2010 12:45:00*84.034*84.042*84.065*84.023
10/19/2010 12:50:00*84.042*83.971*84.066*83.968
10/19/2010 12:55:00*83.971*84.009*84.017*83.949
10/19/2010 13:00:00*84.009*84.009*84.019*83.996
10/19/2010 13:05:00*84.009*84.035*84.049*84.004
10/19/2010 13:10:00*84.035*84.022*84.045*84.004
10/19/2010 13:15:00*84.022*84.034*84.059*84.005
10/19/2010 13:20:00*84.034*84.015*84.049*84.0
10/19/2010 13:25:00*84.015*83.966*84.015*83.96
10/19/2010 13:30:00*83.966*84.082*84.092*83.966
10/19/2010 13:35:00*84.082*84.054*84.082*84.039
10/19/2010 13:40:00*84.054*84.054*84.062*84.027
10/19/2010 13:45:00*84.054*84.048*84.065*84.024
10/19/2010 13:50:00*84.048*84.049*84.088*84.006
10/19/2010 13:55:00*84.049*84.033*84.059*84.01
10/19/2010 14:00:00*84.033*84.05*84.075*84.016
10/19/2010 14:05:00*84.05*83.969*84.068*83.942
10/19/2010 14:10:00*83.969*83.838*83.974*83.787
10/19/2010 14:15:00*83.838*83.907*83.931*83.836
10/19/2010 14:20:00*83.907*83.843*83.941*83.843
10/19/2010 14:25:00*83.843*83.86*83.877*83.837
10/19/2010 14:30:00*83.86*83.857*83.872*83.784
10/19/2010 14:35:00*83.857*83.965*83.969*83.836
10/19/2010 14:40:00*83.965*83.919*83.974*83.917
10/19/2010 14:45:00*83.919*83.854*83.932*83.854
10/19/2010 14:50:00*83.854*83.909*83.954*83.846
10/19/2010 14:55:00*83.909*83.879*83.909*83.864
10/19/2010 15:00:00*83.879*83.939*83.96*83.874
10/19/2010 15:05:00*83.939*84.01*84.025*83.939
10/19/2010 15:10:00*84.01*84.019*84.028*83.996
10/19/2010 15:15:00*84.019*83.969*84.026*83.964
10/19/2010 15:20:00*83.969*83.975*83.989*83.955
10/19/2010 15:25:00*83.975*83.953*83.981*83.95
10/19/2010 15:30:00*83.953*84.029*84.039*83.951
10/19/2010 15:35:00*84.029*83.989*84.048*83.978
10/19/2010 15:40:00*83.989*83.983*84.003*83.974
10/19/2010 15:45:00*83.983*83.946*84.011*83.936
10/19/2010 15:50:00*83.946*83.977*84.009*83.946
10/19/2010 15:55:00*83.977*84.027*84.044*83.957
10/19/2010 16:00:00*84.027*83.984*84.061*83.984
10/19/2010 16:05:00*83.984*83.989*84.003*83.954
10/19/2010 16:10:00*83.989*83.993*84.009*83.964
10/19/2010 16:15:00*83.993*84.006*84.006*83.985
10/19/2010 16:20:00*84.006*84.019*84.049*84.006
10/19/2010 16:25:00*84.019*84.0*84.029*83.986
10/19/2010 16:30:00*84.0*83.969*84.0*83.961
10/19/2010 16:35:00*83.969*83.944*83.981*83.944
10/19/2010 16:40:00*83.944*83.951*83.958*83.924
10/19/2010 16:45:00*83.951*83.948*83.966*83.942
10/19/2010 16:50:00*83.948*83.949*83.97*83.933
10/19/2010 16:55:00*83.949*83.925*83.959*83.901
10/19/2010 17:00:00*83.925*83.929*83.964*83.907
