10/17/2010 17:05:00*84.924*84.879*84.928*84.864
10/17/2010 17:10:00*84.879*84.854*84.913*84.834
10/17/2010 17:15:00*84.854*84.906*84.914*84.839
10/17/2010 17:20:00*84.906*84.889*84.933*84.849
10/17/2010 17:25:00*84.889*84.909*84.92*84.889
10/17/2010 17:30:00*84.909*84.879*84.914*84.877
10/17/2010 17:35:00*84.879*84.905*84.91*84.879
10/17/2010 17:40:00*84.905*84.87*84.905*84.869
10/17/2010 17:45:00*84.87*84.93*84.933*84.86
10/17/2010 17:50:00*84.93*84.936*84.942*84.919
10/17/2010 17:55:00*84.936*84.938*84.969*84.913
10/17/2010 18:00:00*84.938*84.979*84.991*84.938
10/17/2010 18:05:00*84.979*84.979*85.011*84.935
10/17/2010 18:10:00*84.979*84.925*85.012*84.925
10/17/2010 18:15:00*84.925*84.942*84.96*84.925
10/17/2010 18:20:00*84.942*84.96*85.004*84.94
10/17/2010 18:25:00*84.96*84.958*84.993*84.943
10/17/2010 18:30:00*84.958*85.0*85.0*84.927
10/17/2010 18:35:00*85.0*84.934*85.0*84.934
10/17/2010 18:40:00*84.934*84.927*84.941*84.923
10/17/2010 18:45:00*84.927*84.929*84.94*84.913
10/17/2010 18:50:00*84.929*84.867*84.929*84.864
10/17/2010 18:55:00*84.867*84.859*84.875*84.852
10/17/2010 19:00:00*84.859*84.878*84.883*84.853
10/17/2010 19:05:00*84.878*84.82*84.892*84.82
10/17/2010 19:10:00*84.82*84.772*84.833*84.736
10/17/2010 19:15:00*84.772*84.778*84.799*84.753
10/17/2010 19:20:00*84.778*84.776*84.806*84.764
10/17/2010 19:25:00*84.776*84.768*84.779*84.73
10/17/2010 19:30:00*84.768*84.779*84.8*84.768
10/17/2010 19:35:00*84.779*84.8*84.814*84.779
10/17/2010 19:40:00*84.8*84.823*84.824*84.794
10/17/2010 19:45:00*84.823*84.83*84.846*84.808
10/17/2010 19:50:00*84.83*84.777*84.839*84.766
10/17/2010 19:55:00*84.777*84.849*84.859*84.761
10/17/2010 20:00:00*84.849*84.797*84.849*84.783
10/17/2010 20:05:00*84.797*84.837*84.839*84.747
10/17/2010 20:10:00*84.837*84.815*84.864*84.8
10/17/2010 20:15:00*84.815*84.838*84.859*84.789
10/17/2010 20:20:00*84.838*84.864*84.88*84.833
10/17/2010 20:25:00*84.864*84.79*84.87*84.784
10/17/2010 20:30:00*84.79*84.799*84.809*84.779
10/17/2010 20:35:00*84.799*84.789*84.799*84.774
10/17/2010 20:40:00*84.789*84.724*84.789*84.724
10/17/2010 20:45:00*84.724*84.766*84.776*84.723
10/17/2010 20:50:00*84.766*84.751*84.798*84.745
10/17/2010 20:55:00*84.751*84.701*84.751*84.701
10/17/2010 21:00:00*84.701*84.721*84.753*84.69
10/17/2010 21:05:00*84.721*84.718*84.749*84.689
10/17/2010 21:10:00*84.718*84.732*84.754*84.703
10/17/2010 21:15:00*84.732*84.728*84.762*84.728
10/17/2010 21:20:00*84.728*84.681*84.746*84.681
10/17/2010 21:25:00*84.681*84.661*84.681*84.642
10/17/2010 21:30:00*84.661*84.693*84.723*84.649
10/17/2010 21:35:00*84.693*84.717*84.727*84.687
10/17/2010 21:40:00*84.717*84.747*84.771*84.714
10/17/2010 21:45:00*84.747*84.716*84.751*84.716
10/17/2010 21:50:00*84.716*84.678*84.727*84.664
10/17/2010 21:55:00*84.678*84.71*84.73*84.676
10/17/2010 22:00:00*84.71*84.674*84.71*84.641
10/17/2010 22:05:00*84.674*84.602*84.674*84.593
10/17/2010 22:10:00*84.602*84.571*84.623*84.558
10/17/2010 22:15:00*84.571*84.591*84.611*84.554
10/17/2010 22:20:00*84.591*84.632*84.632*84.529
10/17/2010 22:25:00*84.632*84.633*84.676*84.626
10/17/2010 22:30:00*84.633*84.641*84.647*84.621
10/17/2010 22:35:00*84.641*84.637*84.642*84.628
10/17/2010 22:40:00*84.637*84.615*84.64*84.605
10/17/2010 22:45:00*84.615*84.569*84.622*84.564
10/17/2010 22:50:00*84.569*84.58*84.599*84.565
10/17/2010 22:55:00*84.58*84.632*84.632*84.58
10/17/2010 23:00:00*84.632*84.595*84.636*84.581
10/17/2010 23:05:00*84.595*84.621*84.633*84.595
10/17/2010 23:10:00*84.621*84.619*84.635*84.611
10/17/2010 23:15:00*84.619*84.611*84.625*84.596
10/17/2010 23:20:00*84.611*84.618*84.625*84.605
10/17/2010 23:25:00*84.618*84.617*84.623*84.6
10/17/2010 23:30:00*84.617*84.616*84.621*84.606
10/17/2010 23:35:00*84.616*84.606*84.621*84.596
10/17/2010 23:40:00*84.606*84.596*84.606*84.596
10/17/2010 23:45:00*84.596*84.58*84.596*84.559
10/17/2010 23:50:00*84.58*84.54*84.58*84.54
10/17/2010 23:55:00*84.54*84.566*84.567*84.54
10/18/2010 00:00:00*84.566*84.545*84.584*84.545
10/18/2010 00:05:00*84.545*84.532*84.57*84.513
10/18/2010 00:10:00*84.532*84.516*84.537*84.504
10/18/2010 00:15:00*84.516*84.507*84.519*84.499
10/18/2010 00:20:00*84.507*84.51*84.521*84.503
10/18/2010 00:25:00*84.51*84.52*84.525*84.5
10/18/2010 00:30:00*84.52*84.511*84.541*84.51
10/18/2010 00:35:00*84.511*84.537*84.553*84.511
10/18/2010 00:40:00*84.537*84.459*84.542*84.454
10/18/2010 00:45:00*84.459*84.449*84.472*84.44
10/18/2010 00:50:00*84.449*84.426*84.466*84.425
10/18/2010 00:55:00*84.426*84.423*84.439*84.403
10/18/2010 01:00:00*84.423*84.419*84.437*84.41
10/18/2010 01:05:00*84.419*84.435*84.44*84.417
10/18/2010 01:10:00*84.435*84.425*84.444*84.414
10/18/2010 01:15:00*84.425*84.334*84.425*84.329
10/18/2010 01:20:00*84.334*84.345*84.364*84.317
10/18/2010 01:25:00*84.345*84.325*84.366*84.311
10/18/2010 01:30:00*84.325*84.312*84.345*84.304
10/18/2010 01:35:00*84.312*84.314*84.334*84.305
10/18/2010 01:40:00*84.314*84.259*84.324*84.25
10/18/2010 01:45:00*84.259*84.243*84.282*84.238
10/18/2010 01:50:00*84.243*84.262*84.271*84.203
10/18/2010 01:55:00*84.262*84.282*84.302*84.259
10/18/2010 02:00:00*84.282*84.259*84.284*84.252
10/18/2010 02:05:00*84.259*84.23*84.295*84.22
10/18/2010 02:10:00*84.23*84.267*84.285*84.213
10/18/2010 02:15:00*84.267*84.27*84.321*84.258
10/18/2010 02:20:00*84.27*84.292*84.298*84.251
10/18/2010 02:25:00*84.292*84.325*84.349*84.289
10/18/2010 02:30:00*84.325*84.382*84.382*84.313
10/18/2010 02:35:00*84.382*84.375*84.388*84.356
10/18/2010 02:40:00*84.375*84.456*84.528*84.363
10/18/2010 02:45:00*84.456*84.463*84.469*84.428
10/18/2010 02:50:00*84.463*84.45*84.501*84.408
10/18/2010 02:55:00*84.45*84.415*84.455*84.406
10/18/2010 03:00:00*84.415*84.493*84.499*84.413
10/18/2010 03:05:00*84.493*84.423*84.502*84.422
10/18/2010 03:10:00*84.423*84.283*84.436*84.282
10/18/2010 03:15:00*84.283*84.343*84.375*84.283
10/18/2010 03:20:00*84.343*84.355*84.378*84.34
10/18/2010 03:25:00*84.355*84.413*84.417*84.332
10/18/2010 03:30:00*84.413*84.5*84.506*84.412
10/18/2010 03:35:00*84.5*84.422*84.537*84.417
10/18/2010 03:40:00*84.422*84.439*84.462*84.396
10/18/2010 03:45:00*84.439*84.401*84.441*84.379
10/18/2010 03:50:00*84.401*84.299*84.419*84.295
10/18/2010 03:55:00*84.299*84.271*84.33*84.242
10/18/2010 04:00:00*84.271*84.375*84.375*84.271
10/18/2010 04:05:00*84.375*84.243*84.427*84.232
10/18/2010 04:10:00*84.243*84.229*84.265*84.209
10/18/2010 04:15:00*84.229*84.217*84.243*84.188
10/18/2010 04:20:00*84.217*84.326*84.326*84.214
10/18/2010 04:25:00*84.326*84.3*84.328*84.287
10/18/2010 04:30:00*84.3*84.294*84.305*84.267
10/18/2010 04:35:00*84.294*84.296*84.318*84.287
10/18/2010 04:40:00*84.296*84.279*84.308*84.271
10/18/2010 04:45:00*84.279*84.306*84.307*84.269
10/18/2010 04:50:00*84.306*84.335*84.341*84.292
10/18/2010 04:55:00*84.335*84.307*84.357*84.307
10/18/2010 05:00:00*84.307*84.261*84.309*84.256
10/18/2010 05:05:00*84.261*84.255*84.268*84.22
10/18/2010 05:10:00*84.255*84.21*84.255*84.204
10/18/2010 05:15:00*84.21*84.276*84.281*84.206
10/18/2010 05:20:00*84.276*84.202*84.29*84.195
10/18/2010 05:25:00*84.202*84.195*84.21*84.176
10/18/2010 05:30:00*84.195*84.202*84.206*84.182
10/18/2010 05:35:00*84.202*84.272*84.284*84.2
10/18/2010 05:40:00*84.272*84.26*84.285*84.255
10/18/2010 05:45:00*84.26*84.299*84.299*84.239
10/18/2010 05:50:00*84.299*84.359*84.375*84.284
10/18/2010 05:55:00*84.359*84.363*84.374*84.332
10/18/2010 06:00:00*84.363*84.407*84.442*84.358
10/18/2010 06:05:00*84.407*84.417*84.432*84.405
10/18/2010 06:10:00*84.417*84.441*84.465*84.401
10/18/2010 06:15:00*84.441*84.45*84.464*84.441
10/18/2010 06:20:00*84.45*84.553*84.557*84.44
10/18/2010 06:25:00*84.553*84.607*84.638*84.533
10/18/2010 06:30:00*84.607*84.591*84.61*84.566
10/18/2010 06:35:00*84.591*84.64*84.674*84.591
10/18/2010 06:40:00*84.64*84.636*84.668*84.635
10/18/2010 06:45:00*84.636*84.765*84.765*84.626
10/18/2010 06:50:00*84.765*84.844*84.899*84.751
10/18/2010 06:55:00*84.844*84.871*84.873*84.801
10/18/2010 07:00:00*84.871*84.79*84.878*84.761
10/18/2010 07:05:00*84.79*84.789*84.808*84.761
10/18/2010 07:10:00*84.789*84.798*84.8*84.76
10/18/2010 07:15:00*84.798*84.831*84.86*84.798
10/18/2010 07:20:00*84.831*84.791*84.832*84.775
10/18/2010 07:25:00*84.791*84.751*84.822*84.751
10/18/2010 07:30:00*84.751*84.741*84.76*84.724
10/18/2010 07:35:00*84.741*84.798*84.801*84.721
10/18/2010 07:40:00*84.798*84.732*84.798*84.723
10/18/2010 07:45:00*84.732*84.749*84.77*84.725
10/18/2010 07:50:00*84.749*84.784*84.805*84.737
10/18/2010 07:55:00*84.784*84.719*84.785*84.719
10/18/2010 08:00:00*84.719*84.706*84.727*84.675
10/18/2010 08:05:00*84.706*84.659*84.713*84.659
10/18/2010 08:10:00*84.659*84.627*84.673*84.625
10/18/2010 08:15:00*84.627*84.537*84.636*84.534
10/18/2010 08:20:00*84.537*84.668*84.675*84.536
10/18/2010 08:25:00*84.668*84.793*84.803*84.663
10/18/2010 08:30:00*84.793*84.732*84.799*84.722
10/18/2010 08:35:00*84.732*84.688*84.733*84.653
10/18/2010 08:40:00*84.688*84.71*84.714*84.653
10/18/2010 08:45:00*84.71*84.757*84.812*84.689
10/18/2010 08:50:00*84.757*84.72*84.759*84.698
10/18/2010 08:55:00*84.72*84.733*84.733*84.696
10/18/2010 09:00:00*84.733*84.785*84.807*84.733
10/18/2010 09:05:00*84.785*84.84*84.844*84.764
10/18/2010 09:10:00*84.84*84.771*84.853*84.771
10/18/2010 09:15:00*84.771*84.759*84.789*84.747
10/18/2010 09:20:00*84.759*84.823*84.841*84.747
10/18/2010 09:25:00*84.823*84.814*84.839*84.789
10/18/2010 09:30:00*84.814*84.853*84.856*84.808
10/18/2010 09:35:00*84.853*84.816*84.863*84.81
10/18/2010 09:40:00*84.816*84.797*84.827*84.788
10/18/2010 09:45:00*84.797*84.836*84.85*84.788
10/18/2010 09:50:00*84.836*84.885*84.887*84.823
10/18/2010 09:55:00*84.885*84.781*84.897*84.775
10/18/2010 10:00:00*84.781*84.784*84.815*84.763
10/18/2010 10:05:00*84.784*84.783*84.798*84.77
10/18/2010 10:10:00*84.783*84.87*84.877*84.77
10/18/2010 10:15:00*84.87*84.901*84.915*84.87
10/18/2010 10:20:00*84.901*84.962*84.975*84.898
10/18/2010 10:25:00*84.962*84.942*84.981*84.942
10/18/2010 10:30:00*84.942*84.988*84.991*84.941
10/18/2010 10:35:00*84.988*84.962*84.995*84.959
10/18/2010 10:40:00*84.962*85.008*85.008*84.928
10/18/2010 10:45:00*85.008*84.977*85.008*84.967
10/18/2010 10:50:00*84.977*84.953*84.986*84.952
10/18/2010 10:55:00*84.953*84.976*84.997*84.952
10/18/2010 11:00:00*84.976*85.013*85.033*84.958
10/18/2010 11:05:00*85.013*84.992*85.052*84.991
10/18/2010 11:10:00*84.992*84.971*84.998*84.949
10/18/2010 11:15:00*84.971*84.937*84.982*84.908
10/18/2010 11:20:00*84.937*84.91*84.952*84.882
10/18/2010 11:25:00*84.91*84.843*84.922*84.84
10/18/2010 11:30:00*84.843*84.815*84.859*84.807
10/18/2010 11:35:00*84.815*84.816*84.842*84.795
10/18/2010 11:40:00*84.816*84.88*84.897*84.816
10/18/2010 11:45:00*84.88*84.832*84.881*84.827
10/18/2010 11:50:00*84.832*84.832*84.837*84.815
10/18/2010 11:55:00*84.832*84.822*84.834*84.8
10/18/2010 12:00:00*84.822*84.898*84.898*84.771
10/18/2010 12:05:00*84.898*84.844*84.899*84.834
10/18/2010 12:10:00*84.844*84.848*84.87*84.817
10/18/2010 12:15:00*84.848*84.848*84.864*84.829
10/18/2010 12:20:00*84.848*84.871*84.882*84.837
10/18/2010 12:25:00*84.871*84.879*84.888*84.857
10/18/2010 12:30:00*84.879*84.886*84.895*84.866
10/18/2010 12:35:00*84.886*84.906*84.914*84.886
10/18/2010 12:40:00*84.906*84.91*84.927*84.894
10/18/2010 12:45:00*84.91*84.934*84.939*84.906
10/18/2010 12:50:00*84.934*84.894*84.945*84.891
10/18/2010 12:55:00*84.894*84.9*84.912*84.877
10/18/2010 13:00:00*84.9*84.906*84.906*84.868
10/18/2010 13:05:00*84.906*84.911*84.961*84.903
10/18/2010 13:10:00*84.911*84.917*84.923*84.891
10/18/2010 13:15:00*84.917*84.915*84.917*84.896
10/18/2010 13:20:00*84.915*84.903*84.917*84.895
10/18/2010 13:25:00*84.903*84.94*84.949*84.898
10/18/2010 13:30:00*84.94*84.947*84.956*84.92
10/18/2010 13:35:00*84.947*84.914*84.947*84.897
10/18/2010 13:40:00*84.914*84.903*84.937*84.887
10/18/2010 13:45:00*84.903*84.908*84.908*84.897
10/18/2010 13:50:00*84.908*84.907*84.929*84.902
10/18/2010 13:55:00*84.907*84.907*84.911*84.884
10/18/2010 14:00:00*84.907*84.861*84.911*84.86
10/18/2010 14:05:00*84.861*84.866*84.886*84.858
10/18/2010 14:10:00*84.866*84.873*84.885*84.86
10/18/2010 14:15:00*84.873*84.868*84.89*84.852
10/18/2010 14:20:00*84.868*84.846*84.883*84.837
10/18/2010 14:25:00*84.846*84.842*84.856*84.816
10/18/2010 14:30:00*84.842*84.816*84.854*84.811
10/18/2010 14:35:00*84.816*84.81*84.837*84.804
10/18/2010 14:40:00*84.81*84.808*84.824*84.795
10/18/2010 14:45:00*84.808*84.781*84.822*84.778
10/18/2010 14:50:00*84.781*84.789*84.802*84.773
10/18/2010 14:55:00*84.789*84.823*84.831*84.772
10/18/2010 15:00:00*84.823*84.814*84.858*84.813
10/18/2010 15:05:00*84.814*84.809*84.814*84.774
10/18/2010 15:10:00*84.809*84.793*84.819*84.787
10/18/2010 15:15:00*84.793*84.776*84.793*84.772
10/18/2010 15:20:00*84.776*84.758*84.79*84.756
10/18/2010 15:25:00*84.758*84.743*84.763*84.737
10/18/2010 15:30:00*84.743*84.759*84.76*84.725
10/18/2010 15:35:00*84.759*84.735*84.777*84.734
10/18/2010 15:40:00*84.735*84.801*84.814*84.734
10/18/2010 15:45:00*84.801*84.837*84.841*84.801
10/18/2010 15:50:00*84.837*84.863*84.878*84.818
10/18/2010 15:55:00*84.863*84.901*84.901*84.857
10/18/2010 16:00:00*84.901*84.893*84.907*84.887
10/18/2010 16:05:00*84.893*84.835*84.908*84.816
10/18/2010 16:10:00*84.835*84.825*84.849*84.803
10/18/2010 16:15:00*84.825*84.8*84.836*84.789
10/18/2010 16:20:00*84.8*84.817*84.837*84.796
10/18/2010 16:25:00*84.817*84.812*84.827*84.797
10/18/2010 16:30:00*84.812*84.782*84.812*84.766
10/18/2010 16:35:00*84.782*84.764*84.813*84.74
10/18/2010 16:40:00*84.764*84.72*84.791*84.71
10/18/2010 16:45:00*84.72*84.71*84.772*84.689
10/18/2010 16:50:00*84.71*84.713*84.73*84.678
10/18/2010 16:55:00*84.713*84.725*84.73*84.675
10/18/2010 17:00:00*84.725*84.687*84.78*84.683
