10/14/2010 17:05:00*85.477*85.482*85.486*85.464
10/14/2010 17:10:00*85.482*85.46*85.483*85.416
10/14/2010 17:15:00*85.46*85.419*85.469*85.412
10/14/2010 17:20:00*85.419*85.407*85.43*85.407
10/14/2010 17:25:00*85.407*85.398*85.41*85.387
10/14/2010 17:30:00*85.398*85.419*85.421*85.388
10/14/2010 17:35:00*85.419*85.416*85.432*85.404
10/14/2010 17:40:00*85.416*85.423*85.431*85.404
10/14/2010 17:45:00*85.423*85.44*85.446*85.419
10/14/2010 17:50:00*85.44*85.426*85.449*85.415
10/14/2010 17:55:00*85.426*85.445*85.445*85.419
10/14/2010 18:00:00*85.445*85.457*85.465*85.417
10/14/2010 18:05:00*85.457*85.444*85.457*85.441
10/14/2010 18:10:00*85.444*85.463*85.463*85.424
10/14/2010 18:15:00*85.463*85.437*85.463*85.429
10/14/2010 18:20:00*85.437*85.451*85.451*85.435
10/14/2010 18:25:00*85.451*85.432*85.451*85.425
10/14/2010 18:30:00*85.432*85.44*85.45*85.419
10/14/2010 18:35:00*85.44*85.445*85.456*85.436
10/14/2010 18:40:00*85.445*85.435*85.446*85.414
10/14/2010 18:45:00*85.435*85.456*85.457*85.424
10/14/2010 18:50:00*85.456*85.488*85.494*85.456
10/14/2010 18:55:00*85.488*85.469*85.493*85.469
10/14/2010 19:00:00*85.469*85.468*85.47*85.435
10/14/2010 19:05:00*85.468*85.475*85.5*85.46
10/14/2010 19:10:00*85.475*85.478*85.507*85.456
10/14/2010 19:15:00*85.478*85.483*85.497*85.478
10/14/2010 19:20:00*85.483*85.498*85.503*85.476
10/14/2010 19:25:00*85.498*85.479*85.518*85.473
10/14/2010 19:30:00*85.479*85.465*85.496*85.446
10/14/2010 19:35:00*85.465*85.331*85.469*85.313
10/14/2010 19:40:00*85.331*85.372*85.385*85.331
10/14/2010 19:45:00*85.372*85.347*85.376*85.31
10/14/2010 19:50:00*85.347*85.342*85.388*85.327
10/14/2010 19:55:00*85.342*85.33*85.35*85.301
10/14/2010 20:00:00*85.33*85.359*85.361*85.33
10/14/2010 20:05:00*85.359*85.392*85.392*85.341
10/14/2010 20:10:00*85.392*85.374*85.405*85.332
10/14/2010 20:15:00*85.374*85.373*85.395*85.318
10/14/2010 20:20:00*85.373*85.396*85.418*85.356
10/14/2010 20:25:00*85.396*85.411*85.417*85.39
10/14/2010 20:30:00*85.411*85.411*85.446*85.401
10/14/2010 20:35:00*85.411*85.397*85.422*85.391
10/14/2010 20:40:00*85.397*85.389*85.417*85.381
10/14/2010 20:45:00*85.389*85.396*85.416*85.384
10/14/2010 20:50:00*85.396*85.437*85.437*85.395
10/14/2010 20:55:00*85.437*85.417*85.44*85.402
10/14/2010 21:00:00*85.417*85.319*85.428*85.316
10/14/2010 21:05:00*85.319*85.322*85.372*85.311
10/14/2010 21:10:00*85.322*85.328*85.34*85.3
10/14/2010 21:15:00*85.328*85.336*85.368*85.316
10/14/2010 21:20:00*85.336*85.296*85.347*85.272
10/14/2010 21:25:00*85.296*85.326*85.326*85.291
10/14/2010 21:30:00*85.326*85.314*85.332*85.31
10/14/2010 21:35:00*85.314*85.304*85.322*85.296
10/14/2010 21:40:00*85.304*85.337*85.346*85.301
10/14/2010 21:45:00*85.337*85.367*85.372*85.323
10/14/2010 21:50:00*85.367*85.329*85.367*85.325
10/14/2010 21:55:00*85.329*85.319*85.338*85.306
10/14/2010 22:00:00*85.319*85.268*85.32*85.267
10/14/2010 22:05:00*85.268*85.222*85.282*85.222
10/14/2010 22:10:00*85.222*85.212*85.246*85.211
10/14/2010 22:15:00*85.212*85.234*85.243*85.212
10/14/2010 22:20:00*85.234*85.236*85.248*85.207
10/14/2010 22:25:00*85.236*85.232*85.26*85.227
10/14/2010 22:30:00*85.232*85.182*85.236*85.168
10/14/2010 22:35:00*85.182*85.173*85.184*85.169
10/14/2010 22:40:00*85.173*85.196*85.209*85.173
10/14/2010 22:45:00*85.196*85.2*85.221*85.191
10/14/2010 22:50:00*85.2*85.206*85.215*85.173
10/14/2010 22:55:00*85.206*85.165*85.212*85.145
10/14/2010 23:00:00*85.165*85.147*85.175*85.136
10/14/2010 23:05:00*85.147*85.136*85.149*85.127
10/14/2010 23:10:00*85.136*85.138*85.142*85.13
10/14/2010 23:15:00*85.138*85.138*85.163*85.131
10/14/2010 23:20:00*85.138*85.153*85.159*85.131
10/14/2010 23:25:00*85.153*85.158*85.163*85.142
10/14/2010 23:30:00*85.158*85.157*85.162*85.147
10/14/2010 23:35:00*85.157*85.135*85.159*85.121
10/14/2010 23:40:00*85.135*85.131*85.168*85.13
10/14/2010 23:45:00*85.131*85.16*85.181*85.131
10/14/2010 23:50:00*85.16*85.219*85.251*85.16
10/14/2010 23:55:00*85.219*85.229*85.242*85.212
10/15/2010 00:00:00*85.229*85.202*85.229*85.196
10/15/2010 00:05:00*85.202*85.2*85.22*85.195
10/15/2010 00:10:00*85.2*85.212*85.213*85.186
10/15/2010 00:15:00*85.212*85.188*85.217*85.186
10/15/2010 00:20:00*85.188*85.163*85.195*85.163
10/15/2010 00:25:00*85.163*85.158*85.183*85.158
10/15/2010 00:30:00*85.158*85.134*85.178*85.126
10/15/2010 00:35:00*85.134*85.162*85.175*85.123
10/15/2010 00:40:00*85.162*85.08*85.164*85.076
10/15/2010 00:45:00*85.08*85.093*85.11*85.072
10/15/2010 00:50:00*85.093*85.088*85.093*85.075
10/15/2010 00:55:00*85.088*85.037*85.105*85.027
10/15/2010 01:00:00*85.037*85.037*85.037*85.017
10/15/2010 01:05:00*85.037*85.039*85.052*85.033
10/15/2010 01:10:00*85.039*85.016*85.043*85.009
10/15/2010 01:15:00*85.016*85.003*85.017*84.993
10/15/2010 01:20:00*85.003*85.005*85.021*84.992
10/15/2010 01:25:00*85.005*85.003*85.05*84.999
10/15/2010 01:30:00*85.003*85.043*85.043*84.993
10/15/2010 01:35:00*85.043*85.025*85.053*85.02
10/15/2010 01:40:00*85.025*85.047*85.05*85.025
10/15/2010 01:45:00*85.047*85.063*85.073*85.029
10/15/2010 01:50:00*85.063*85.082*85.083*85.039
10/15/2010 01:55:00*85.082*85.116*85.119*85.057
10/15/2010 02:00:00*85.116*85.079*85.116*85.079
10/15/2010 02:05:00*85.079*85.116*85.132*85.079
10/15/2010 02:10:00*85.116*85.048*85.116*85.001
10/15/2010 02:15:00*85.048*85.099*85.124*85.031
10/15/2010 02:20:00*85.099*85.065*85.105*85.047
10/15/2010 02:25:00*85.065*85.13*85.132*85.065
10/15/2010 02:30:00*85.13*85.004*85.132*84.99
10/15/2010 02:35:00*85.004*84.999*85.028*84.995
10/15/2010 02:40:00*84.999*85.029*85.033*84.991
10/15/2010 02:45:00*85.029*85.053*85.054*85.028
10/15/2010 02:50:00*85.053*84.996*85.071*84.992
10/15/2010 02:55:00*84.996*85.029*85.05*84.991
10/15/2010 03:00:00*85.029*85.057*85.094*85.029
10/15/2010 03:05:00*85.057*85.136*85.144*85.048
10/15/2010 03:10:00*85.136*85.161*85.188*85.129
10/15/2010 03:15:00*85.161*84.996*85.174*84.955
10/15/2010 03:20:00*84.996*85.096*85.121*84.996
10/15/2010 03:25:00*85.096*85.087*85.125*85.084
10/15/2010 03:30:00*85.087*85.09*85.112*85.077
10/15/2010 03:35:00*85.09*85.064*85.112*85.057
10/15/2010 03:40:00*85.064*85.046*85.081*85.037
10/15/2010 03:45:00*85.046*85.022*85.06*85.009
10/15/2010 03:50:00*85.022*84.928*85.027*84.916
10/15/2010 03:55:00*84.928*84.99*85.0*84.928
10/15/2010 04:00:00*84.99*84.992*85.002*84.967
10/15/2010 04:05:00*84.992*84.904*84.992*84.9
10/15/2010 04:10:00*84.904*84.931*84.954*84.899
10/15/2010 04:15:00*84.931*85.0*85.01*84.919
10/15/2010 04:20:00*85.0*84.964*85.041*84.96
10/15/2010 04:25:00*84.964*84.917*84.976*84.907
10/15/2010 04:30:00*84.917*84.933*84.955*84.917
10/15/2010 04:35:00*84.933*84.915*84.967*84.91
10/15/2010 04:40:00*84.915*84.966*84.966*84.912
10/15/2010 04:45:00*84.966*84.919*84.996*84.915
10/15/2010 04:50:00*84.919*85.041*85.048*84.919
10/15/2010 04:55:00*85.041*85.049*85.049*85.0
10/15/2010 05:00:00*85.049*85.044*85.06*85.024
10/15/2010 05:05:00*85.044*85.041*85.101*85.04
10/15/2010 05:10:00*85.041*85.004*85.049*84.998
10/15/2010 05:15:00*85.004*85.044*85.07*84.996
10/15/2010 05:20:00*85.044*84.991*85.06*84.985
10/15/2010 05:25:00*84.991*84.977*85.018*84.973
10/15/2010 05:30:00*84.977*84.989*85.002*84.961
10/15/2010 05:35:00*84.989*85.017*85.018*84.985
10/15/2010 05:40:00*85.017*85.02*85.028*84.988
10/15/2010 05:45:00*85.02*85.03*85.039*84.998
10/15/2010 05:50:00*85.03*84.993*85.058*84.986
10/15/2010 05:55:00*84.993*84.995*85.0*84.969
10/15/2010 06:00:00*84.995*84.984*85.01*84.98
10/15/2010 06:05:00*84.984*85.054*85.06*84.981
10/15/2010 06:10:00*85.054*85.025*85.057*85.024
10/15/2010 06:15:00*85.025*85.098*85.111*85.014
10/15/2010 06:20:00*85.098*85.099*85.118*85.082
10/15/2010 06:25:00*85.099*85.122*85.146*85.099
10/15/2010 06:30:00*85.122*85.136*85.145*85.109
10/15/2010 06:35:00*85.136*85.126*85.139*85.114
10/15/2010 06:40:00*85.126*85.117*85.129*85.111
10/15/2010 06:45:00*85.117*85.135*85.154*85.114
10/15/2010 06:50:00*85.135*85.12*85.146*85.111
10/15/2010 06:55:00*85.12*85.124*85.13*85.103
10/15/2010 07:00:00*85.124*85.173*85.173*85.108
10/15/2010 07:05:00*85.173*85.18*85.22*85.165
10/15/2010 07:10:00*85.18*85.138*85.18*85.123
10/15/2010 07:15:00*85.138*85.121*85.15*85.115
10/15/2010 07:20:00*85.121*85.087*85.138*85.087
10/15/2010 07:25:00*85.087*85.087*85.102*85.084
10/15/2010 07:30:00*85.087*85.142*85.152*85.085
10/15/2010 07:35:00*85.142*85.129*85.152*85.129
10/15/2010 07:40:00*85.129*85.123*85.148*85.123
10/15/2010 07:45:00*85.123*85.093*85.141*85.091
10/15/2010 07:50:00*85.093*85.179*85.179*85.092
10/15/2010 07:55:00*85.179*85.178*85.183*85.139
10/15/2010 08:00:00*85.178*85.236*85.236*85.156
10/15/2010 08:05:00*85.236*85.205*85.27*85.205
10/15/2010 08:10:00*85.205*85.162*85.214*85.134
10/15/2010 08:15:00*85.162*85.164*85.164*85.111
10/15/2010 08:20:00*85.164*85.269*85.32*85.11
10/15/2010 08:25:00*85.269*85.253*85.334*85.227
10/15/2010 08:30:00*85.253*85.313*85.341*85.238
10/15/2010 08:35:00*85.313*85.242*85.396*85.21
10/15/2010 08:40:00*85.242*85.19*85.262*85.122
10/15/2010 08:45:00*85.19*85.289*85.312*85.189
10/15/2010 08:50:00*85.289*85.195*85.313*85.152
10/15/2010 08:55:00*85.195*85.211*85.234*85.176
10/15/2010 09:00:00*85.211*85.252*85.254*85.12
10/15/2010 09:05:00*85.252*85.197*85.253*85.184
10/15/2010 09:10:00*85.197*85.243*85.265*85.168
10/15/2010 09:15:00*85.243*85.241*85.249*85.158
10/15/2010 09:20:00*85.241*85.198*85.25*85.159
10/15/2010 09:25:00*85.198*85.169*85.219*85.156
10/15/2010 09:30:00*85.169*85.137*85.199*85.131
10/15/2010 09:35:00*85.137*85.202*85.213*85.116
10/15/2010 09:40:00*85.202*85.225*85.24*85.156
10/15/2010 09:45:00*85.225*85.206*85.265*85.194
10/15/2010 09:50:00*85.206*85.167*85.221*85.15
10/15/2010 09:55:00*85.167*85.105*85.189*85.077
10/15/2010 10:00:00*85.105*85.012*85.105*84.996
10/15/2010 10:05:00*85.012*84.903*85.012*84.881
10/15/2010 10:10:00*84.903*84.886*84.966*84.875
10/15/2010 10:15:00*84.886*84.864*84.91*84.828
10/15/2010 10:20:00*84.864*84.894*84.894*84.82
10/15/2010 10:25:00*84.894*84.996*84.998*84.878
10/15/2010 10:30:00*84.996*85.061*85.061*84.962
10/15/2010 10:35:00*85.061*85.061*85.061*85.061
10/15/2010 10:40:00*85.061*85.061*85.061*85.061
10/15/2010 10:45:00*85.061*85.061*85.061*85.061
10/15/2010 10:50:00*85.061*85.007*85.061*84.992
10/15/2010 10:55:00*85.007*84.984*85.035*84.975
10/15/2010 11:00:00*84.984*84.97*84.996*84.93
10/15/2010 11:05:00*84.97*85.002*85.038*84.959
10/15/2010 11:10:00*85.002*85.038*85.065*85.002
10/15/2010 11:15:00*85.038*85.006*85.038*84.996
10/15/2010 11:20:00*85.006*84.994*85.026*84.975
10/15/2010 11:25:00*84.994*84.978*85.012*84.963
10/15/2010 11:30:00*84.978*84.971*84.978*84.949
10/15/2010 11:35:00*84.971*85.007*85.016*84.959
10/15/2010 11:40:00*85.007*85.016*85.027*84.998
10/15/2010 11:45:00*85.016*85.062*85.067*85.012
10/15/2010 11:50:00*85.062*85.085*85.11*85.056
10/15/2010 11:55:00*85.085*85.06*85.091*85.035
10/15/2010 12:00:00*85.06*85.013*85.06*84.971
10/15/2010 12:05:00*85.013*85.053*85.068*84.993
10/15/2010 12:10:00*85.053*85.052*85.082*84.976
10/15/2010 12:15:00*85.052*85.032*85.059*85.004
10/15/2010 12:20:00*85.032*85.002*85.056*84.964
10/15/2010 12:25:00*85.002*84.972*85.022*84.95
10/15/2010 12:30:00*84.972*84.944*84.972*84.91
10/15/2010 12:35:00*84.944*84.942*84.951*84.915
10/15/2010 12:40:00*84.942*84.925*84.944*84.909
10/15/2010 12:45:00*84.925*84.954*84.968*84.924
10/15/2010 12:50:00*84.954*84.97*84.997*84.946
10/15/2010 12:55:00*84.97*84.998*85.001*84.967
10/15/2010 13:00:00*84.998*84.97*85.005*84.963
10/15/2010 13:05:00*84.97*84.956*84.979*84.946
10/15/2010 13:10:00*84.956*84.955*84.967*84.945
10/15/2010 13:15:00*84.955*84.896*84.962*84.887
10/15/2010 13:20:00*84.896*84.946*84.946*84.896
10/15/2010 13:25:00*84.946*84.95*84.958*84.94
10/15/2010 13:30:00*84.95*84.948*84.965*84.939
10/15/2010 13:35:00*84.948*84.946*84.956*84.938
10/15/2010 13:40:00*84.946*84.936*84.947*84.929
10/15/2010 13:45:00*84.936*84.929*84.957*84.913
10/15/2010 13:50:00*84.929*84.894*84.931*84.85
10/15/2010 13:55:00*84.894*84.904*84.916*84.866
10/15/2010 14:00:00*84.904*84.888*84.905*84.852
10/15/2010 14:05:00*84.888*84.869*84.894*84.863
10/15/2010 14:10:00*84.869*84.856*84.877*84.836
10/15/2010 14:15:00*84.856*84.849*84.857*84.824
10/15/2010 14:20:00*84.849*84.87*84.874*84.837
10/15/2010 14:25:00*84.87*84.885*84.893*84.858
10/15/2010 14:30:00*84.885*84.85*84.886*84.841
10/15/2010 14:35:00*84.85*84.87*84.889*84.85
10/15/2010 14:40:00*84.87*84.885*84.912*84.861
10/15/2010 14:45:00*84.885*84.892*84.904*84.882
10/15/2010 14:50:00*84.892*84.899*84.899*84.881
10/15/2010 14:55:00*84.899*84.863*84.906*84.856
10/15/2010 15:00:00*84.863*84.847*84.879*84.847
10/15/2010 15:05:00*84.847*84.863*84.869*84.831
10/15/2010 15:10:00*84.863*84.848*84.869*84.846
10/15/2010 15:15:00*84.848*84.851*84.859*84.836
10/15/2010 15:20:00*84.851*84.846*84.851*84.837
10/15/2010 15:25:00*84.846*84.834*84.853*84.828
10/15/2010 15:30:00*84.834*84.822*84.853*84.821
10/15/2010 15:35:00*84.822*84.83*84.839*84.821
10/15/2010 15:40:00*84.83*84.835*84.845*84.827
10/15/2010 15:45:00*84.835*84.866*84.88*84.835
10/15/2010 15:50:00*84.866*84.85*84.879*84.849
10/15/2010 15:55:00*84.85*84.894*84.909*84.841
10/15/2010 16:00:00*84.894*84.928*84.928*84.883
10/15/2010 16:05:00*84.928*84.93*84.966*84.923
