09/30/2010 17:05:00*84.987*84.987*85.032*84.976
09/30/2010 17:10:00*84.987*84.975*84.992*84.921
09/30/2010 17:15:00*84.975*84.94*84.98*84.94
09/30/2010 17:20:00*84.94*84.971*84.978*84.929
09/30/2010 17:25:00*84.971*84.94*84.973*84.917
09/30/2010 17:30:00*84.94*84.911*84.94*84.9
09/30/2010 17:35:00*84.911*84.932*84.941*84.911
09/30/2010 17:40:00*84.932*84.909*84.935*84.879
09/30/2010 17:45:00*84.909*84.886*84.933*84.877
09/30/2010 17:50:00*84.886*84.907*84.96*84.878
09/30/2010 17:55:00*84.907*84.885*84.912*84.876
09/30/2010 18:00:00*84.885*84.878*84.909*84.858
09/30/2010 18:05:00*84.878*84.907*84.907*84.856
09/30/2010 18:10:00*84.907*84.898*84.911*84.884
09/30/2010 18:15:00*84.898*84.945*84.969*84.886
09/30/2010 18:20:00*84.945*84.934*84.964*84.929
09/30/2010 18:25:00*84.934*84.919*84.961*84.904
09/30/2010 18:30:00*84.919*84.907*84.937*84.899
09/30/2010 18:35:00*84.907*84.901*84.909*84.871
09/30/2010 18:40:00*84.901*84.912*84.919*84.884
09/30/2010 18:45:00*84.912*84.971*84.971*84.905
09/30/2010 18:50:00*84.971*84.964*85.005*84.949
09/30/2010 18:55:00*84.964*84.947*84.979*84.924
09/30/2010 19:00:00*84.947*84.914*84.954*84.894
09/30/2010 19:05:00*84.914*84.886*84.929*84.886
09/30/2010 19:10:00*84.886*84.873*84.895*84.871
09/30/2010 19:15:00*84.873*84.939*84.939*84.837
09/30/2010 19:20:00*84.939*84.939*84.974*84.923
09/30/2010 19:25:00*84.939*84.935*84.966*84.929
09/30/2010 19:30:00*84.935*84.941*84.95*84.922
09/30/2010 19:35:00*84.941*84.954*84.954*84.913
09/30/2010 19:40:00*84.954*85.02*85.026*84.954
09/30/2010 19:45:00*85.02*85.075*85.085*85.013
09/30/2010 19:50:00*85.075*85.066*85.077*85.021
09/30/2010 19:55:00*85.066*85.118*85.125*85.065
09/30/2010 20:00:00*85.118*85.019*85.124*85.01
09/30/2010 20:05:00*85.019*85.093*85.107*85.007
09/30/2010 20:10:00*85.093*85.068*85.093*85.049
09/30/2010 20:15:00*85.068*85.103*85.103*85.054
09/30/2010 20:20:00*85.103*85.119*85.126*85.08
09/30/2010 20:25:00*85.119*85.065*85.12*85.061
09/30/2010 20:30:00*85.065*85.093*85.098*85.064
09/30/2010 20:35:00*85.093*85.104*85.104*85.069
09/30/2010 20:40:00*85.104*85.108*85.119*85.09
09/30/2010 20:45:00*85.108*85.107*85.121*85.08
09/30/2010 20:50:00*85.107*85.086*85.108*85.038
09/30/2010 20:55:00*85.086*85.125*85.148*85.059
09/30/2010 21:00:00*85.125*85.09*85.163*85.09
09/30/2010 21:05:00*85.09*85.161*85.161*85.06
09/30/2010 21:10:00*85.161*85.173*85.203*85.105
09/30/2010 21:15:00*85.173*85.246*85.254*85.16
09/30/2010 21:20:00*85.246*85.275*85.309*85.246
09/30/2010 21:25:00*85.275*85.233*85.276*85.214
09/30/2010 21:30:00*85.233*85.233*85.238*85.213
09/30/2010 21:35:00*85.233*85.201*85.246*85.196
09/30/2010 21:40:00*85.201*85.105*85.201*85.096
09/30/2010 21:45:00*85.105*85.074*85.11*85.059
09/30/2010 21:50:00*85.074*84.92*85.078*84.918
09/30/2010 21:55:00*84.92*85.039*85.068*84.92
09/30/2010 22:00:00*85.039*85.033*85.072*85.024
09/30/2010 22:05:00*85.033*84.961*85.04*84.961
09/30/2010 22:10:00*84.961*84.995*84.995*84.925
09/30/2010 22:15:00*84.995*85.016*85.05*84.987
09/30/2010 22:20:00*85.016*84.975*85.033*84.97
09/30/2010 22:25:00*84.975*85.026*85.026*84.975
09/30/2010 22:30:00*85.026*85.007*85.053*84.999
09/30/2010 22:35:00*85.007*84.984*85.022*84.984
09/30/2010 22:40:00*84.984*85.0*85.019*84.981
09/30/2010 22:45:00*85.0*85.076*85.078*85.0
09/30/2010 22:50:00*85.076*85.051*85.076*85.02
09/30/2010 22:55:00*85.051*85.049*85.085*85.041
09/30/2010 23:00:00*85.049*85.081*85.094*85.048
09/30/2010 23:05:00*85.081*85.118*85.133*85.057
09/30/2010 23:10:00*85.118*85.113*85.127*85.077
09/30/2010 23:15:00*85.113*85.134*85.175*85.113
09/30/2010 23:20:00*85.134*85.124*85.143*85.119
09/30/2010 23:25:00*85.124*85.14*85.163*85.114
09/30/2010 23:30:00*85.14*85.13*85.154*85.115
09/30/2010 23:35:00*85.13*85.202*85.218*85.115
09/30/2010 23:40:00*85.202*85.173*85.213*85.161
09/30/2010 23:45:00*85.173*85.162*85.189*85.158
09/30/2010 23:50:00*85.162*85.169*85.183*85.145
09/30/2010 23:55:00*85.169*85.087*85.17*85.08
10/01/2010 00:00:00*85.087*85.042*85.102*85.038
10/01/2010 00:05:00*85.042*85.073*85.097*85.039
10/01/2010 00:10:00*85.073*85.132*85.153*85.073
10/01/2010 00:15:00*85.132*85.143*85.156*85.095
10/01/2010 00:20:00*85.143*85.156*85.187*85.132
10/01/2010 00:25:00*85.156*85.173*85.183*85.149
10/01/2010 00:30:00*85.173*85.141*85.173*85.141
10/01/2010 00:35:00*85.141*85.13*85.15*85.112
10/01/2010 00:40:00*85.13*85.083*85.13*85.075
10/01/2010 00:45:00*85.083*85.041*85.092*85.023
10/01/2010 00:50:00*85.041*85.067*85.094*85.025
10/01/2010 00:55:00*85.067*85.131*85.146*84.992
10/01/2010 01:00:00*85.131*85.058*85.137*85.046
10/01/2010 01:05:00*85.058*85.108*85.113*85.051
10/01/2010 01:10:00*85.108*85.127*85.139*85.091
10/01/2010 01:15:00*85.127*85.078*85.127*85.078
10/01/2010 01:20:00*85.078*85.06*85.107*85.043
10/01/2010 01:25:00*85.06*85.096*85.098*85.056
10/01/2010 01:30:00*85.096*85.104*85.127*85.085
10/01/2010 01:35:00*85.104*85.129*85.143*85.1
10/01/2010 01:40:00*85.129*85.098*85.133*85.098
10/01/2010 01:45:00*85.098*85.078*85.104*85.039
10/01/2010 01:50:00*85.078*85.113*85.127*85.073
10/01/2010 01:55:00*85.113*85.035*85.13*85.02
10/01/2010 02:00:00*85.035*85.085*85.09*85.024
10/01/2010 02:05:00*85.085*85.068*85.088*85.036
10/01/2010 02:10:00*85.068*85.043*85.085*85.019
10/01/2010 02:15:00*85.043*85.073*85.11*85.035
10/01/2010 02:20:00*85.073*85.099*85.108*85.03
10/01/2010 02:25:00*85.099*85.132*85.159*85.095
10/01/2010 02:30:00*85.132*85.141*85.186*85.125
10/01/2010 02:35:00*85.141*85.141*85.181*85.119
10/01/2010 02:40:00*85.141*85.167*85.191*85.128
10/01/2010 02:45:00*85.167*85.173*85.203*85.156
10/01/2010 02:50:00*85.173*85.223*85.223*85.143
10/01/2010 02:55:00*85.223*85.211*85.257*85.19
10/01/2010 03:00:00*85.211*85.156*85.228*85.15
10/01/2010 03:05:00*85.156*85.233*85.245*85.155
10/01/2010 03:10:00*85.233*85.208*85.277*85.203
10/01/2010 03:15:00*85.208*85.242*85.271*85.208
10/01/2010 03:20:00*85.242*85.195*85.257*85.162
10/01/2010 03:25:00*85.195*85.091*85.213*85.084
10/01/2010 03:30:00*85.091*85.014*85.126*85.003
10/01/2010 03:35:00*85.014*84.982*85.027*84.933
10/01/2010 03:40:00*84.982*84.964*85.001*84.953
10/01/2010 03:45:00*84.964*84.889*84.993*84.867
10/01/2010 03:50:00*84.889*84.864*84.922*84.846
10/01/2010 03:55:00*84.864*84.939*84.943*84.85
10/01/2010 04:00:00*84.939*84.989*85.069*84.935
10/01/2010 04:05:00*84.989*85.002*85.008*84.938
10/01/2010 04:10:00*85.002*85.051*85.067*84.996
10/01/2010 04:15:00*85.051*85.057*85.057*85.02
10/01/2010 04:20:00*85.057*84.996*85.057*84.979
10/01/2010 04:25:00*84.996*85.016*85.037*84.987
10/01/2010 04:30:00*85.016*85.076*85.087*85.007
10/01/2010 04:35:00*85.076*85.047*85.134*85.035
10/01/2010 04:40:00*85.047*85.059*85.068*85.021
10/01/2010 04:45:00*85.059*85.105*85.114*85.036
10/01/2010 04:50:00*85.105*85.174*85.188*85.095
10/01/2010 04:55:00*85.174*85.103*85.177*85.077
10/01/2010 05:00:00*85.103*85.041*85.132*85.036
10/01/2010 05:05:00*85.041*85.069*85.092*85.011
10/01/2010 05:10:00*85.069*85.013*85.071*84.996
10/01/2010 05:15:00*85.013*85.016*85.046*85.005
10/01/2010 05:20:00*85.016*85.012*85.055*84.978
10/01/2010 05:25:00*85.012*85.113*85.129*85.002
10/01/2010 05:30:00*85.113*85.154*85.154*85.069
10/01/2010 05:35:00*85.154*85.089*85.208*85.084
10/01/2010 05:40:00*85.089*85.025*85.135*85.02
10/01/2010 05:45:00*85.025*85.017*85.049*84.996
10/01/2010 05:50:00*85.017*85.036*85.051*85.0
10/01/2010 05:55:00*85.036*84.977*85.043*84.954
10/01/2010 06:00:00*84.977*84.992*85.024*84.977
10/01/2010 06:05:00*84.992*85.036*85.064*84.992
10/01/2010 06:10:00*85.036*85.005*85.053*85.003
10/01/2010 06:15:00*85.005*85.034*85.047*84.986
10/01/2010 06:20:00*85.034*85.065*85.099*85.023
10/01/2010 06:25:00*85.065*85.059*85.068*85.022
10/01/2010 06:30:00*85.059*85.081*85.099*85.05
10/01/2010 06:35:00*85.081*85.073*85.088*85.054
10/01/2010 06:40:00*85.073*85.043*85.075*85.031
10/01/2010 06:45:00*85.043*85.029*85.055*85.025
10/01/2010 06:50:00*85.029*85.033*85.076*85.017
10/01/2010 06:55:00*85.033*85.005*85.053*85.005
10/01/2010 07:00:00*85.005*84.973*85.019*84.967
10/01/2010 07:05:00*84.973*85.016*85.023*84.964
10/01/2010 07:10:00*85.016*85.118*85.124*84.994
10/01/2010 07:15:00*85.118*85.103*85.122*85.051
10/01/2010 07:20:00*85.103*85.095*85.138*85.087
10/01/2010 07:25:00*85.095*85.157*85.164*85.092
10/01/2010 07:30:00*85.157*85.098*85.163*85.084
10/01/2010 07:35:00*85.098*85.09*85.136*85.085
10/01/2010 07:40:00*85.09*85.124*85.132*85.083
10/01/2010 07:45:00*85.124*85.097*85.129*85.07
10/01/2010 07:50:00*85.097*85.094*85.116*85.089
10/01/2010 07:55:00*85.094*85.098*85.102*85.073
10/01/2010 08:00:00*85.098*85.104*85.118*85.083
10/01/2010 08:05:00*85.104*85.104*85.128*85.092
10/01/2010 08:10:00*85.104*85.101*85.107*85.073
10/01/2010 08:15:00*85.101*85.128*85.131*85.073
10/01/2010 08:20:00*85.128*85.061*85.128*85.061
10/01/2010 08:25:00*85.061*85.073*85.08*85.056
10/01/2010 08:30:00*85.073*85.132*85.181*85.054
10/01/2010 08:35:00*85.132*85.18*85.206*85.127
10/01/2010 08:40:00*85.18*85.19*85.2*85.131
10/01/2010 08:45:00*85.19*85.181*85.224*85.163
10/01/2010 08:50:00*85.181*85.218*85.22*85.173
10/01/2010 08:55:00*85.218*85.262*85.28*85.216
10/01/2010 09:00:00*85.262*85.263*85.281*85.238
10/01/2010 09:05:00*85.263*85.226*85.298*85.215
10/01/2010 09:10:00*85.226*85.249*85.264*85.213
10/01/2010 09:15:00*85.249*85.236*85.273*85.229
10/01/2010 09:20:00*85.236*85.264*85.266*85.228
10/01/2010 09:25:00*85.264*85.209*85.272*85.196
10/01/2010 09:30:00*85.209*85.189*85.249*85.172
10/01/2010 09:35:00*85.189*85.197*85.206*85.144
10/01/2010 09:40:00*85.197*85.209*85.232*85.186
10/01/2010 09:45:00*85.209*85.189*85.221*85.184
10/01/2010 09:50:00*85.189*85.147*85.221*85.143
10/01/2010 09:55:00*85.147*85.142*85.151*85.102
10/01/2010 10:00:00*85.142*85.038*85.208*85.038
10/01/2010 10:05:00*85.038*85.062*85.137*84.912
10/01/2010 10:10:00*85.062*85.18*85.212*85.06
10/01/2010 10:15:00*85.18*85.301*85.313*85.166
10/01/2010 10:20:00*85.301*85.26*85.347*85.246
10/01/2010 10:25:00*85.26*85.203*85.265*85.186
10/01/2010 10:30:00*85.203*85.204*85.228*85.179
10/01/2010 10:35:00*85.204*85.249*85.255*85.185
10/01/2010 10:40:00*85.249*85.191*85.249*85.157
10/01/2010 10:45:00*85.191*85.254*85.26*85.188
10/01/2010 10:50:00*85.254*85.284*85.294*85.241
10/01/2010 10:55:00*85.284*85.294*85.304*85.264
10/01/2010 11:00:00*85.294*85.379*85.389*85.267
10/01/2010 11:05:00*85.379*85.282*85.398*85.277
10/01/2010 11:10:00*85.282*85.276*85.309*85.272
10/01/2010 11:15:00*85.276*85.259*85.301*85.251
10/01/2010 11:20:00*85.259*85.288*85.299*85.232
10/01/2010 11:25:00*85.288*85.328*85.348*85.278
10/01/2010 11:30:00*85.328*85.32*85.363*85.292
10/01/2010 11:35:00*85.32*85.36*85.366*85.32
10/01/2010 11:40:00*85.36*85.334*85.377*85.323
10/01/2010 11:45:00*85.334*85.363*85.376*85.334
10/01/2010 11:50:00*85.363*85.308*85.386*85.303
10/01/2010 11:55:00*85.308*85.296*85.328*85.285
10/01/2010 12:00:00*85.296*85.324*85.35*85.287
10/01/2010 12:05:00*85.324*85.319*85.389*85.315
10/01/2010 12:10:00*85.319*85.356*85.37*85.307
10/01/2010 12:15:00*85.356*85.346*85.363*85.325
10/01/2010 12:20:00*85.346*85.361*85.362*85.337
10/01/2010 12:25:00*85.361*85.383*85.383*85.337
10/01/2010 12:30:00*85.383*85.399*85.418*85.378
10/01/2010 12:35:00*85.399*85.407*85.412*85.39
10/01/2010 12:40:00*85.407*85.33*85.407*85.33
10/01/2010 12:45:00*85.33*85.369*85.378*85.329
10/01/2010 12:50:00*85.369*85.312*85.369*85.302
10/01/2010 12:55:00*85.312*85.352*85.368*85.306
10/01/2010 13:00:00*85.352*85.355*85.363*85.323
10/01/2010 13:05:00*85.355*85.371*85.372*85.331
10/01/2010 13:10:00*85.371*85.384*85.409*85.355
10/01/2010 13:15:00*85.384*85.38*85.409*85.369
10/01/2010 13:20:00*85.38*85.441*85.469*85.38
10/01/2010 13:25:00*85.441*85.379*85.449*85.377
10/01/2010 13:30:00*85.379*85.396*85.411*85.364
10/01/2010 13:35:00*85.396*85.352*85.398*85.343
10/01/2010 13:40:00*85.352*85.318*85.358*85.303
10/01/2010 13:45:00*85.318*85.287*85.318*85.277
10/01/2010 13:50:00*85.287*85.302*85.304*85.272
10/01/2010 13:55:00*85.302*85.315*85.323*85.299
10/01/2010 14:00:00*85.315*85.349*85.352*85.306
10/01/2010 14:05:00*85.349*85.374*85.378*85.342
10/01/2010 14:10:00*85.374*85.354*85.378*85.344
10/01/2010 14:15:00*85.354*85.324*85.365*85.324
10/01/2010 14:20:00*85.324*85.337*85.352*85.313
10/01/2010 14:25:00*85.337*85.292*85.337*85.292
10/01/2010 14:30:00*85.292*85.28*85.307*85.274
10/01/2010 14:35:00*85.28*85.328*85.329*85.279
10/01/2010 14:40:00*85.328*85.298*85.329*85.293
10/01/2010 14:45:00*85.298*85.308*85.317*85.295
10/01/2010 14:50:00*85.308*85.402*85.405*85.293
10/01/2010 14:55:00*85.402*85.395*85.416*85.38
10/01/2010 15:00:00*85.395*85.45*85.457*85.394
10/01/2010 15:05:00*85.45*85.373*85.451*85.368
10/01/2010 15:10:00*85.373*85.313*85.381*85.293
10/01/2010 15:15:00*85.313*85.309*85.334*85.277
10/01/2010 15:20:00*85.309*85.346*85.402*85.308
10/01/2010 15:25:00*85.346*85.327*85.367*85.299
10/01/2010 15:30:00*85.327*85.325*85.337*85.324
10/01/2010 15:35:00*85.325*85.351*85.359*85.325
10/01/2010 15:40:00*85.351*85.386*85.388*85.351
10/01/2010 15:45:00*85.386*85.407*85.412*85.386
10/01/2010 15:50:00*85.407*85.404*85.413*85.4
10/01/2010 15:55:00*85.404*85.408*85.413*85.39
10/01/2010 16:00:00*85.408*85.415*85.415*85.39
10/01/2010 16:05:00*85.415*85.41*85.415*85.41
