09/29/2010 17:05:00*85.646*85.65*85.671*85.625
09/29/2010 17:10:00*85.65*85.641*85.664*85.609
09/29/2010 17:15:00*85.641*85.651*85.655*85.624
09/29/2010 17:20:00*85.651*85.666*85.666*85.645
09/29/2010 17:25:00*85.666*85.664*85.67*85.646
09/29/2010 17:30:00*85.664*85.651*85.681*85.646
09/29/2010 17:35:00*85.651*85.637*85.661*85.637
09/29/2010 17:40:00*85.637*85.658*85.666*85.635
09/29/2010 17:45:00*85.658*85.643*85.658*85.634
09/29/2010 17:50:00*85.643*85.64*85.645*85.627
09/29/2010 17:55:00*85.64*85.653*85.674*85.638
09/29/2010 18:00:00*85.653*85.66*85.673*85.645
09/29/2010 18:05:00*85.66*85.696*85.701*85.66
09/29/2010 18:10:00*85.696*85.672*85.696*85.664
09/29/2010 18:15:00*85.672*85.724*85.724*85.672
09/29/2010 18:20:00*85.724*85.701*85.725*85.696
09/29/2010 18:25:00*85.701*85.713*85.717*85.692
09/29/2010 18:30:00*85.713*85.7*85.713*85.678
09/29/2010 18:35:00*85.7*85.702*85.715*85.685
09/29/2010 18:40:00*85.702*85.736*85.736*85.7
09/29/2010 18:45:00*85.736*85.746*85.747*85.709
09/29/2010 18:50:00*85.746*85.737*85.746*85.724
09/29/2010 18:55:00*85.737*85.74*85.75*85.729
09/29/2010 19:00:00*85.74*85.74*85.75*85.729
09/29/2010 19:05:00*85.74*85.713*85.74*85.692
09/29/2010 19:10:00*85.713*85.715*85.721*85.701
09/29/2010 19:15:00*85.715*85.687*85.715*85.687
09/29/2010 19:20:00*85.687*85.701*85.707*85.677
09/29/2010 19:25:00*85.701*85.725*85.736*85.691
09/29/2010 19:30:00*85.725*85.762*85.767*85.724
09/29/2010 19:35:00*85.762*85.74*85.766*85.733
09/29/2010 19:40:00*85.74*85.745*85.746*85.735
09/29/2010 19:45:00*85.745*85.733*85.746*85.724
09/29/2010 19:50:00*85.733*85.72*85.734*85.713
09/29/2010 19:55:00*85.72*85.729*85.746*85.72
09/29/2010 20:00:00*85.729*85.729*85.755*85.72
09/29/2010 20:05:00*85.729*85.755*85.755*85.723
09/29/2010 20:10:00*85.755*85.747*85.768*85.74
09/29/2010 20:15:00*85.747*85.698*85.758*85.698
09/29/2010 20:20:00*85.698*85.679*85.708*85.671
09/29/2010 20:25:00*85.679*85.651*85.699*85.635
09/29/2010 20:30:00*85.651*85.701*85.721*85.651
09/29/2010 20:35:00*85.701*85.754*85.766*85.701
09/29/2010 20:40:00*85.754*85.716*85.781*85.68
09/29/2010 20:45:00*85.716*85.724*85.735*85.71
09/29/2010 20:50:00*85.724*85.741*85.768*85.72
09/29/2010 20:55:00*85.741*85.761*85.804*85.73
09/29/2010 21:00:00*85.761*85.73*85.761*85.683
09/29/2010 21:05:00*85.73*85.706*85.746*85.68
09/29/2010 21:10:00*85.706*85.659*85.716*85.652
09/29/2010 21:15:00*85.659*85.658*85.669*85.617
09/29/2010 21:20:00*85.658*85.66*85.67*85.649
09/29/2010 21:25:00*85.66*85.644*85.676*85.623
09/29/2010 21:30:00*85.644*85.631*85.665*85.626
09/29/2010 21:35:00*85.631*85.615*85.641*85.589
09/29/2010 21:40:00*85.615*85.588*85.637*85.577
09/29/2010 21:45:00*85.588*85.637*85.638*85.572
09/29/2010 21:50:00*85.637*85.604*85.64*85.593
09/29/2010 21:55:00*85.604*85.59*85.627*85.588
09/29/2010 22:00:00*85.59*85.607*85.632*85.59
09/29/2010 22:05:00*85.607*85.571*85.617*85.566
09/29/2010 22:10:00*85.571*85.57*85.579*85.554
09/29/2010 22:15:00*85.57*85.551*85.57*85.53
09/29/2010 22:20:00*85.551*85.452*85.551*85.45
09/29/2010 22:25:00*85.452*85.447*85.463*85.419
09/29/2010 22:30:00*85.447*85.456*85.488*85.428
09/29/2010 22:35:00*85.456*85.502*85.514*85.452
09/29/2010 22:40:00*85.502*85.526*85.539*85.477
09/29/2010 22:45:00*85.526*85.484*85.53*85.484
09/29/2010 22:50:00*85.484*85.501*85.512*85.48
09/29/2010 22:55:00*85.501*85.514*85.518*85.479
09/29/2010 23:00:00*85.514*85.499*85.525*85.476
09/29/2010 23:05:00*85.499*85.483*85.499*85.478
09/29/2010 23:10:00*85.483*85.515*85.517*85.48
09/29/2010 23:15:00*85.515*85.544*85.549*85.51
09/29/2010 23:20:00*85.544*85.509*85.551*85.502
09/29/2010 23:25:00*85.509*85.525*85.535*85.497
09/29/2010 23:30:00*85.525*85.497*85.534*85.49
09/29/2010 23:35:00*85.497*85.506*85.515*85.485
09/29/2010 23:40:00*85.506*85.524*85.529*85.491
09/29/2010 23:45:00*85.524*85.517*85.536*85.517
09/29/2010 23:50:00*85.517*85.512*85.543*85.51
09/29/2010 23:55:00*85.512*85.508*85.518*85.503
09/30/2010 00:00:00*85.508*85.479*85.526*85.473
09/30/2010 00:05:00*85.479*85.497*85.502*85.473
09/30/2010 00:10:00*85.497*85.491*85.502*85.48
09/30/2010 00:15:00*85.491*85.441*85.491*85.44
09/30/2010 00:20:00*85.441*85.444*85.471*85.427
09/30/2010 00:25:00*85.444*85.407*85.45*85.385
09/30/2010 00:30:00*85.407*85.435*85.442*85.394
09/30/2010 00:35:00*85.435*85.431*85.435*85.404
09/30/2010 00:40:00*85.431*85.393*85.431*85.393
09/30/2010 00:45:00*85.393*85.395*85.415*85.389
09/30/2010 00:50:00*85.395*85.383*85.403*85.378
09/30/2010 00:55:00*85.383*85.445*85.452*85.361
09/30/2010 01:00:00*85.445*85.414*85.448*85.411
09/30/2010 01:05:00*85.414*85.389*85.423*85.383
09/30/2010 01:10:00*85.389*85.389*85.413*85.381
09/30/2010 01:15:00*85.389*85.36*85.399*85.359
09/30/2010 01:20:00*85.36*85.377*85.389*85.344
09/30/2010 01:25:00*85.377*85.374*85.381*85.361
09/30/2010 01:30:00*85.374*85.381*85.392*85.363
09/30/2010 01:35:00*85.381*85.277*85.381*85.207
09/30/2010 01:40:00*85.277*85.278*85.303*85.225
09/30/2010 01:45:00*85.278*85.229*85.283*85.204
09/30/2010 01:50:00*85.229*85.221*85.28*85.197
09/30/2010 01:55:00*85.221*85.245*85.264*85.22
09/30/2010 02:00:00*85.245*85.195*85.245*85.17
09/30/2010 02:05:00*85.195*85.107*85.219*85.073
09/30/2010 02:10:00*85.107*85.223*85.23*85.094
09/30/2010 02:15:00*85.223*85.259*85.295*85.208
09/30/2010 02:20:00*85.259*85.244*85.289*85.244
09/30/2010 02:25:00*85.244*85.254*85.261*85.199
09/30/2010 02:30:00*85.254*85.217*85.301*85.214
09/30/2010 02:35:00*85.217*85.153*85.244*85.134
09/30/2010 02:40:00*85.153*85.208*85.212*85.153
09/30/2010 02:45:00*85.208*85.164*85.232*85.138
09/30/2010 02:50:00*85.164*85.232*85.252*85.13
09/30/2010 02:55:00*85.232*85.104*85.241*85.089
09/30/2010 03:00:00*85.104*85.133*85.161*85.086
09/30/2010 03:05:00*85.133*85.106*85.142*85.039
09/30/2010 03:10:00*85.106*85.161*85.173*85.084
09/30/2010 03:15:00*85.161*85.259*85.32*85.161
09/30/2010 03:20:00*85.259*85.262*85.315*85.217
09/30/2010 03:25:00*85.262*85.191*85.293*85.185
09/30/2010 03:30:00*85.191*85.206*85.24*85.15
09/30/2010 03:35:00*85.206*85.243*85.243*85.174
09/30/2010 03:40:00*85.243*85.192*85.262*85.161
09/30/2010 03:45:00*85.192*85.22*85.24*85.167
09/30/2010 03:50:00*85.22*85.173*85.22*85.16
09/30/2010 03:55:00*85.173*85.179*85.207*85.17
09/30/2010 04:00:00*85.179*85.222*85.244*85.139
09/30/2010 04:05:00*85.222*85.159*85.242*85.14
09/30/2010 04:10:00*85.159*85.162*85.208*85.15
09/30/2010 04:15:00*85.162*85.231*85.234*85.16
09/30/2010 04:20:00*85.231*85.238*85.263*85.223
09/30/2010 04:25:00*85.238*85.283*85.296*85.224
09/30/2010 04:30:00*85.283*85.211*85.286*85.2
09/30/2010 04:35:00*85.211*85.228*85.228*85.186
09/30/2010 04:40:00*85.228*85.246*85.25*85.221
09/30/2010 04:45:00*85.246*85.318*85.324*85.235
09/30/2010 04:50:00*85.318*85.179*85.318*85.169
09/30/2010 04:55:00*85.179*85.179*85.194*85.153
09/30/2010 05:00:00*85.179*85.264*85.264*85.171
09/30/2010 05:05:00*85.264*85.375*85.441*85.216
09/30/2010 05:10:00*85.375*85.357*85.41*85.322
09/30/2010 05:15:00*85.357*85.344*85.413*85.314
09/30/2010 05:20:00*85.344*85.408*85.412*85.335
09/30/2010 05:25:00*85.408*85.444*85.47*85.4
09/30/2010 05:30:00*85.444*85.371*85.447*85.357
09/30/2010 05:35:00*85.371*85.506*85.547*85.371
09/30/2010 05:40:00*85.506*85.463*85.603*85.439
09/30/2010 05:45:00*85.463*85.463*85.491*85.436
09/30/2010 05:50:00*85.463*85.462*85.478*85.429
09/30/2010 05:55:00*85.462*85.425*85.462*85.423
09/30/2010 06:00:00*85.425*85.477*85.485*85.424
09/30/2010 06:05:00*85.477*85.542*85.561*85.46
09/30/2010 06:10:00*85.542*85.564*85.584*85.518
09/30/2010 06:15:00*85.564*85.542*85.586*85.54
09/30/2010 06:20:00*85.542*85.551*85.576*85.531
09/30/2010 06:25:00*85.551*85.617*85.626*85.546
09/30/2010 06:30:00*85.617*85.671*85.698*85.616
09/30/2010 06:35:00*85.671*85.725*85.784*85.66
09/30/2010 06:40:00*85.725*85.729*85.76*85.714
09/30/2010 06:45:00*85.729*85.687*85.736*85.683
09/30/2010 06:50:00*85.687*85.677*85.706*85.64
09/30/2010 06:55:00*85.677*85.652*85.716*85.648
09/30/2010 07:00:00*85.652*85.619*85.666*85.609
09/30/2010 07:05:00*85.619*85.616*85.639*85.608
09/30/2010 07:10:00*85.616*85.615*85.627*85.602
09/30/2010 07:15:00*85.615*85.573*85.615*85.555
09/30/2010 07:20:00*85.573*85.616*85.617*85.555
09/30/2010 07:25:00*85.616*85.629*85.632*85.59
09/30/2010 07:30:00*85.629*85.581*85.641*85.576
09/30/2010 07:35:00*85.581*85.56*85.596*85.552
09/30/2010 07:40:00*85.56*85.585*85.622*85.556
09/30/2010 07:45:00*85.585*85.613*85.63*85.585
09/30/2010 07:50:00*85.613*85.628*85.645*85.611
09/30/2010 07:55:00*85.628*85.603*85.629*85.572
09/30/2010 08:00:00*85.603*85.571*85.603*85.566
09/30/2010 08:05:00*85.571*85.518*85.6*85.492
09/30/2010 08:10:00*85.518*85.529*85.581*85.517
09/30/2010 08:15:00*85.529*85.556*85.614*85.524
09/30/2010 08:20:00*85.556*85.626*85.634*85.546
09/30/2010 08:25:00*85.626*85.561*85.655*85.561
09/30/2010 08:30:00*85.561*85.511*85.641*85.502
09/30/2010 08:35:00*85.511*85.508*85.625*85.439
09/30/2010 08:40:00*85.508*85.48*85.57*85.468
09/30/2010 08:45:00*85.48*85.478*85.515*85.46
09/30/2010 08:50:00*85.478*85.511*85.52*85.466
09/30/2010 08:55:00*85.511*85.533*85.554*85.441
09/30/2010 09:00:00*85.533*85.537*85.56*85.497
09/30/2010 09:05:00*85.537*85.469*85.537*85.469
09/30/2010 09:10:00*85.469*85.416*85.484*85.406
09/30/2010 09:15:00*85.416*85.383*85.421*85.328
09/30/2010 09:20:00*85.383*85.447*85.452*85.383
09/30/2010 09:25:00*85.447*85.502*85.526*85.442
09/30/2010 09:30:00*85.502*85.425*85.52*85.416
09/30/2010 09:35:00*85.425*85.519*85.552*85.422
09/30/2010 09:40:00*85.519*85.5*85.575*85.493
09/30/2010 09:45:00*85.5*85.561*85.632*85.491
09/30/2010 09:50:00*85.561*85.449*85.572*85.405
09/30/2010 09:55:00*85.449*85.531*85.533*85.441
09/30/2010 10:00:00*85.531*85.499*85.531*85.425
09/30/2010 10:05:00*85.499*85.425*85.519*85.387
09/30/2010 10:10:00*85.425*85.438*85.463*85.414
09/30/2010 10:15:00*85.438*85.463*85.478*85.419
09/30/2010 10:20:00*85.463*85.481*85.502*85.442
09/30/2010 10:25:00*85.481*85.515*85.555*85.475
09/30/2010 10:30:00*85.515*85.435*85.527*85.435
09/30/2010 10:35:00*85.435*85.31*85.435*85.292
09/30/2010 10:40:00*85.31*85.359*85.374*85.299
09/30/2010 10:45:00*85.359*85.383*85.411*85.345
09/30/2010 10:50:00*85.383*85.376*85.424*85.364
09/30/2010 10:55:00*85.376*85.496*85.512*85.367
09/30/2010 11:00:00*85.496*85.491*85.51*85.424
09/30/2010 11:05:00*85.491*85.385*85.519*85.379
09/30/2010 11:10:00*85.385*85.353*85.386*85.324
09/30/2010 11:15:00*85.353*85.213*85.358*85.178
09/30/2010 11:20:00*85.213*85.059*85.247*85.015
09/30/2010 11:25:00*85.059*85.114*85.125*85.05
09/30/2010 11:30:00*85.114*85.168*85.215*85.081
09/30/2010 11:35:00*85.168*85.208*85.309*85.164
09/30/2010 11:40:00*85.208*85.216*85.258*85.178
09/30/2010 11:45:00*85.216*85.211*85.258*85.199
09/30/2010 11:50:00*85.211*85.159*85.239*85.109
09/30/2010 11:55:00*85.159*85.18*85.2*85.143
09/30/2010 12:00:00*85.18*85.152*85.212*85.109
09/30/2010 12:05:00*85.152*85.051*85.16*85.026
09/30/2010 12:10:00*85.051*85.1*85.1*85.034
09/30/2010 12:15:00*85.1*85.172*85.178*85.082
09/30/2010 12:20:00*85.172*85.13*85.187*85.119
09/30/2010 12:25:00*85.13*85.172*85.172*85.117
09/30/2010 12:30:00*85.172*85.125*85.195*85.117
09/30/2010 12:35:00*85.125*85.108*85.159*85.091
09/30/2010 12:40:00*85.108*85.039*85.108*85.038
09/30/2010 12:45:00*85.039*85.096*85.104*85.023
09/30/2010 12:50:00*85.096*85.091*85.125*85.069
09/30/2010 12:55:00*85.091*85.06*85.093*85.046
09/30/2010 13:00:00*85.06*85.059*85.083*85.03
09/30/2010 13:05:00*85.059*85.055*85.084*85.052
09/30/2010 13:10:00*85.055*85.041*85.067*85.014
09/30/2010 13:15:00*85.041*85.02*85.055*84.999
09/30/2010 13:20:00*85.02*84.994*85.027*84.989
09/30/2010 13:25:00*84.994*84.952*85.002*84.949
09/30/2010 13:30:00*84.952*84.971*84.979*84.934
09/30/2010 13:35:00*84.971*85.001*85.018*84.955
09/30/2010 13:40:00*85.001*85.031*85.039*85.0
09/30/2010 13:45:00*85.031*85.055*85.067*85.024
09/30/2010 13:50:00*85.055*85.004*85.071*85.004
09/30/2010 13:55:00*85.004*85.007*85.013*84.99
09/30/2010 14:00:00*85.007*84.968*85.024*84.968
09/30/2010 14:05:00*84.968*84.906*84.98*84.894
09/30/2010 14:10:00*84.906*84.902*84.939*84.9
09/30/2010 14:15:00*84.902*84.92*84.934*84.876
09/30/2010 14:20:00*84.92*84.897*84.943*84.897
09/30/2010 14:25:00*84.897*84.896*84.918*84.893
09/30/2010 14:30:00*84.896*84.891*84.9*84.857
09/30/2010 14:35:00*84.891*84.934*84.934*84.871
09/30/2010 14:40:00*84.934*84.866*84.949*84.865
09/30/2010 14:45:00*84.866*84.874*84.884*84.847
09/30/2010 14:50:00*84.874*84.913*84.936*84.874
09/30/2010 14:55:00*84.913*84.873*84.948*84.869
09/30/2010 15:00:00*84.873*84.934*84.947*84.873
09/30/2010 15:05:00*84.934*84.919*84.976*84.918
09/30/2010 15:10:00*84.919*84.907*84.955*84.888
09/30/2010 15:15:00*84.907*84.905*84.934*84.878
09/30/2010 15:20:00*84.905*84.931*84.955*84.885
09/30/2010 15:25:00*84.931*84.909*84.951*84.909
09/30/2010 15:30:00*84.909*84.964*84.968*84.907
09/30/2010 15:35:00*84.964*84.964*84.981*84.949
09/30/2010 15:40:00*84.964*84.978*85.0*84.949
09/30/2010 15:45:00*84.978*84.989*84.995*84.969
09/30/2010 15:50:00*84.989*84.944*85.008*84.935
09/30/2010 15:55:00*84.944*84.904*84.965*84.904
09/30/2010 16:00:00*84.904*84.938*84.949*84.888
09/30/2010 16:05:00*84.938*84.989*85.001*84.927
09/30/2010 16:10:00*84.989*85.004*85.004*84.948
09/30/2010 16:15:00*85.004*85.013*85.044*84.994
09/30/2010 16:20:00*85.013*84.984*85.024*84.98
09/30/2010 16:25:00*84.984*84.948*84.985*84.932
09/30/2010 16:30:00*84.948*84.964*84.975*84.942
09/30/2010 16:35:00*84.964*84.941*84.972*84.941
09/30/2010 16:40:00*84.941*84.938*84.948*84.915
09/30/2010 16:45:00*84.938*84.943*84.943*84.917
09/30/2010 16:50:00*84.943*84.917*84.943*84.9
09/30/2010 16:55:00*84.917*84.947*84.961*84.911
09/30/2010 17:00:00*84.947*84.987*84.989*84.936
