09/12/2010 17:05:00*82.544*82.546*82.548*82.538
09/12/2010 17:10:00*82.546*82.595*82.595*82.514
09/12/2010 17:15:00*82.595*82.615*82.631*82.539
09/12/2010 17:20:00*82.615*82.631*82.631*82.615
09/12/2010 17:25:00*82.631*82.644*82.648*82.617
09/12/2010 17:30:00*82.644*82.647*82.655*82.599
09/12/2010 17:35:00*82.647*82.656*82.657*82.642
09/12/2010 17:40:00*82.656*82.633*82.656*82.563
09/12/2010 17:45:00*82.633*82.575*82.633*82.524
09/12/2010 17:50:00*82.575*82.557*82.575*82.549
09/12/2010 17:55:00*82.557*82.575*82.584*82.534
09/12/2010 18:00:00*82.575*82.529*82.575*82.529
09/12/2010 18:05:00*82.529*82.629*82.654*82.524
09/12/2010 18:10:00*82.629*82.651*82.673*82.604
09/12/2010 18:15:00*82.651*82.629*82.669*82.588
09/12/2010 18:20:00*82.629*82.616*82.641*82.607
09/12/2010 18:25:00*82.616*82.607*82.648*82.607
09/12/2010 18:30:00*82.607*82.609*82.64*82.589
09/12/2010 18:35:00*82.609*82.67*82.674*82.596
09/12/2010 18:40:00*82.67*82.655*82.69*82.631
09/12/2010 18:45:00*82.655*82.695*82.707*82.655
09/12/2010 18:50:00*82.695*82.695*82.71*82.653
09/12/2010 18:55:00*82.695*82.603*82.695*82.595
09/12/2010 19:00:00*82.603*82.643*82.671*82.599
09/12/2010 19:05:00*82.643*82.624*82.693*82.624
09/12/2010 19:10:00*82.624*82.559*82.645*82.551
09/12/2010 19:15:00*82.559*82.582*82.633*82.529
09/12/2010 19:20:00*82.582*82.56*82.6*82.552
09/12/2010 19:25:00*82.56*82.571*82.578*82.554
09/12/2010 19:30:00*82.571*82.576*82.602*82.557
09/12/2010 19:35:00*82.576*82.611*82.63*82.576
09/12/2010 19:40:00*82.611*82.606*82.617*82.579
09/12/2010 19:45:00*82.606*82.598*82.616*82.585
09/12/2010 19:50:00*82.598*82.663*82.673*82.588
09/12/2010 19:55:00*82.663*82.655*82.689*82.645
09/12/2010 20:00:00*82.655*82.65*82.689*82.645
09/12/2010 20:05:00*82.65*82.676*82.685*82.61
09/12/2010 20:10:00*82.676*82.779*82.787*82.67
09/12/2010 20:15:00*82.779*82.776*82.784*82.74
09/12/2010 20:20:00*82.776*82.771*82.808*82.766
09/12/2010 20:25:00*82.771*82.736*82.776*82.716
09/12/2010 20:30:00*82.736*82.757*82.781*82.731
09/12/2010 20:35:00*82.757*82.673*82.771*82.671
09/12/2010 20:40:00*82.673*82.719*82.747*82.663
09/12/2010 20:45:00*82.719*82.667*82.72*82.664
09/12/2010 20:50:00*82.667*82.688*82.697*82.667
09/12/2010 20:55:00*82.688*82.701*82.725*82.678
09/12/2010 21:00:00*82.701*82.788*82.788*82.701
09/12/2010 21:05:00*82.788*82.746*82.788*82.728
09/12/2010 21:10:00*82.746*82.752*82.778*82.74
09/12/2010 21:15:00*82.752*82.726*82.765*82.711
09/12/2010 21:20:00*82.726*82.762*82.762*82.688
09/12/2010 21:25:00*82.762*82.758*82.779*82.732
09/12/2010 21:30:00*82.758*82.792*82.808*82.747
09/12/2010 21:35:00*82.792*82.744*82.815*82.726
09/12/2010 21:40:00*82.744*82.74*82.766*82.733
09/12/2010 21:45:00*82.74*82.757*82.764*82.735
09/12/2010 21:50:00*82.757*82.791*82.793*82.754
09/12/2010 21:55:00*82.791*82.759*82.799*82.751
09/12/2010 22:00:00*82.759*82.817*82.84*82.759
09/12/2010 22:05:00*82.817*82.795*82.832*82.78
09/12/2010 22:10:00*82.795*82.804*82.821*82.781
09/12/2010 22:15:00*82.804*82.861*82.901*82.779
09/12/2010 22:20:00*82.861*82.886*82.92*82.861
09/12/2010 22:25:00*82.886*82.853*82.886*82.843
09/12/2010 22:30:00*82.853*82.901*82.929*82.828
09/12/2010 22:35:00*82.901*82.87*82.928*82.87
09/12/2010 22:40:00*82.87*82.861*82.883*82.851
09/12/2010 22:45:00*82.861*82.849*82.875*82.845
09/12/2010 22:50:00*82.849*82.86*82.867*82.842
09/12/2010 22:55:00*82.86*82.855*82.866*82.837
09/12/2010 23:00:00*82.855*82.811*82.863*82.811
09/12/2010 23:05:00*82.811*82.825*82.837*82.795
09/12/2010 23:10:00*82.825*82.797*82.825*82.792
09/12/2010 23:15:00*82.797*82.789*82.808*82.781
09/12/2010 23:20:00*82.789*82.754*82.793*82.743
09/12/2010 23:25:00*82.754*82.759*82.789*82.744
09/12/2010 23:30:00*82.759*82.772*82.794*82.75
09/12/2010 23:35:00*82.772*82.75*82.776*82.744
09/12/2010 23:40:00*82.75*82.808*82.836*82.742
09/12/2010 23:45:00*82.808*82.862*82.883*82.783
09/12/2010 23:50:00*82.862*82.794*82.862*82.777
09/12/2010 23:55:00*82.794*82.767*82.816*82.767
09/13/2010 00:00:00*82.767*82.808*82.822*82.767
09/13/2010 00:05:00*82.808*82.845*82.852*82.805
09/13/2010 00:10:00*82.845*82.841*82.871*82.822
09/13/2010 00:15:00*82.841*82.823*82.856*82.823
09/13/2010 00:20:00*82.823*82.813*82.839*82.813
09/13/2010 00:25:00*82.813*82.819*82.847*82.805
09/13/2010 00:30:00*82.819*82.848*82.864*82.819
09/13/2010 00:35:00*82.848*82.849*82.861*82.842
09/13/2010 00:40:00*82.849*82.859*82.87*82.828
09/13/2010 00:45:00*82.859*82.851*82.872*82.844
09/13/2010 00:50:00*82.851*82.834*82.857*82.834
09/13/2010 00:55:00*82.834*82.858*82.858*82.834
09/13/2010 01:00:00*82.858*82.856*82.894*82.84
09/13/2010 01:05:00*82.856*82.86*82.886*82.852
09/13/2010 01:10:00*82.86*82.915*82.915*82.858
09/13/2010 01:15:00*82.915*82.899*82.918*82.889
09/13/2010 01:20:00*82.899*82.888*82.909*82.877
09/13/2010 01:25:00*82.888*82.853*82.888*82.827
09/13/2010 01:30:00*82.853*82.838*82.853*82.789
09/13/2010 01:35:00*82.838*82.915*82.929*82.835
09/13/2010 01:40:00*82.915*82.891*82.915*82.859
09/13/2010 01:45:00*82.891*82.854*82.891*82.852
09/13/2010 01:50:00*82.854*82.761*82.854*82.755
09/13/2010 01:55:00*82.761*82.788*82.821*82.759
09/13/2010 02:00:00*82.788*82.862*82.872*82.76
09/13/2010 02:05:00*82.862*82.893*82.917*82.822
09/13/2010 02:10:00*82.893*82.88*82.964*82.857
09/13/2010 02:15:00*82.88*82.817*82.914*82.81
09/13/2010 02:20:00*82.817*82.825*82.834*82.797
09/13/2010 02:25:00*82.825*82.821*82.835*82.744
09/13/2010 02:30:00*82.821*82.824*82.84*82.765
09/13/2010 02:35:00*82.824*82.856*82.874*82.808
09/13/2010 02:40:00*82.856*82.796*82.92*82.773
09/13/2010 02:45:00*82.796*82.819*82.819*82.77
09/13/2010 02:50:00*82.819*82.812*82.839*82.779
09/13/2010 02:55:00*82.812*82.774*82.823*82.767
09/13/2010 03:00:00*82.774*82.837*82.852*82.772
09/13/2010 03:05:00*82.837*82.837*82.852*82.821
09/13/2010 03:10:00*82.837*82.817*82.858*82.798
09/13/2010 03:15:00*82.817*82.629*82.817*82.626
09/13/2010 03:20:00*82.629*82.657*82.679*82.608
09/13/2010 03:25:00*82.657*82.645*82.719*82.636
09/13/2010 03:30:00*82.645*82.641*82.662*82.607
09/13/2010 03:35:00*82.641*82.645*82.7*82.618
09/13/2010 03:40:00*82.645*82.632*82.652*82.596
09/13/2010 03:45:00*82.632*82.589*82.634*82.565
09/13/2010 03:50:00*82.589*82.614*82.652*82.579
09/13/2010 03:55:00*82.614*82.576*82.615*82.547
09/13/2010 04:00:00*82.576*82.61*82.629*82.556
09/13/2010 04:05:00*82.61*82.627*82.634*82.585
09/13/2010 04:10:00*82.627*82.712*82.731*82.599
09/13/2010 04:15:00*82.712*82.742*82.79*82.71
09/13/2010 04:20:00*82.742*82.805*82.839*82.732
09/13/2010 04:25:00*82.805*82.743*82.842*82.743
09/13/2010 04:30:00*82.743*82.759*82.773*82.726
09/13/2010 04:35:00*82.759*82.761*82.778*82.739
09/13/2010 04:40:00*82.761*82.739*82.786*82.736
09/13/2010 04:45:00*82.739*82.739*82.766*82.707
09/13/2010 04:50:00*82.739*82.734*82.773*82.71
09/13/2010 04:55:00*82.734*82.749*82.749*82.692
09/13/2010 05:00:00*82.749*82.697*82.792*82.693
09/13/2010 05:05:00*82.697*82.795*82.804*82.69
09/13/2010 05:10:00*82.795*82.805*82.837*82.79
09/13/2010 05:15:00*82.805*82.788*82.826*82.781
09/13/2010 05:20:00*82.788*82.799*82.828*82.768
09/13/2010 05:25:00*82.799*82.799*82.817*82.788
09/13/2010 05:30:00*82.799*82.81*82.816*82.766
09/13/2010 05:35:00*82.81*82.825*82.826*82.766
09/13/2010 05:40:00*82.825*82.871*82.88*82.804
09/13/2010 05:45:00*82.871*82.86*82.882*82.841
09/13/2010 05:50:00*82.86*82.894*82.894*82.84
09/13/2010 05:55:00*82.894*82.9*82.914*82.879
09/13/2010 06:00:00*82.9*82.921*82.936*82.886
09/13/2010 06:05:00*82.921*82.924*82.94*82.883
09/13/2010 06:10:00*82.924*82.886*82.929*82.882
09/13/2010 06:15:00*82.886*82.872*82.901*82.848
09/13/2010 06:20:00*82.872*82.854*82.883*82.854
09/13/2010 06:25:00*82.854*82.868*82.907*82.833
09/13/2010 06:30:00*82.868*82.857*82.868*82.847
09/13/2010 06:35:00*82.857*82.909*82.913*82.85
09/13/2010 06:40:00*82.909*82.89*82.921*82.89
09/13/2010 06:45:00*82.89*82.889*82.894*82.863
09/13/2010 06:50:00*82.889*82.905*82.911*82.887
09/13/2010 06:55:00*82.905*82.945*82.945*82.892
09/13/2010 07:00:00*82.945*82.942*82.951*82.911
09/13/2010 07:05:00*82.942*82.907*82.947*82.896
09/13/2010 07:10:00*82.907*82.825*82.907*82.822
09/13/2010 07:15:00*82.825*82.821*82.83*82.813
09/13/2010 07:20:00*82.821*82.898*82.898*82.819
09/13/2010 07:25:00*82.898*82.859*82.898*82.858
09/13/2010 07:30:00*82.859*82.848*82.881*82.83
09/13/2010 07:35:00*82.848*82.848*82.871*82.817
09/13/2010 07:40:00*82.848*82.84*82.883*82.839
09/13/2010 07:45:00*82.84*82.844*82.851*82.812
09/13/2010 07:50:00*82.844*82.844*82.861*82.83
09/13/2010 07:55:00*82.844*82.826*82.857*82.816
09/13/2010 08:00:00*82.826*82.829*82.854*82.823
09/13/2010 08:05:00*82.829*82.88*82.881*82.829
09/13/2010 08:10:00*82.88*82.862*82.899*82.86
09/13/2010 08:15:00*82.862*82.846*82.89*82.823
09/13/2010 08:20:00*82.846*82.887*82.906*82.846
09/13/2010 08:25:00*82.887*82.895*82.9*82.814
09/13/2010 08:30:00*82.895*82.92*82.92*82.868
09/13/2010 08:35:00*82.92*82.882*82.932*82.839
09/13/2010 08:40:00*82.882*82.912*82.971*82.875
09/13/2010 08:45:00*82.912*82.973*82.976*82.899
09/13/2010 08:50:00*82.973*82.955*82.973*82.92
09/13/2010 08:55:00*82.955*82.896*82.966*82.886
09/13/2010 09:00:00*82.896*82.854*82.896*82.839
09/13/2010 09:05:00*82.854*82.936*82.943*82.852
09/13/2010 09:10:00*82.936*82.881*82.936*82.874
09/13/2010 09:15:00*82.881*82.876*82.901*82.853
09/13/2010 09:20:00*82.876*82.875*82.907*82.866
09/13/2010 09:25:00*82.875*82.892*82.909*82.875
09/13/2010 09:30:00*82.892*82.886*82.909*82.869
09/13/2010 09:35:00*82.886*82.893*82.907*82.865
09/13/2010 09:40:00*82.893*82.939*82.959*82.881
09/13/2010 09:45:00*82.939*82.932*82.96*82.881
09/13/2010 09:50:00*82.932*82.878*82.942*82.869
09/13/2010 09:55:00*82.878*82.856*82.901*82.85
09/13/2010 10:00:00*82.856*82.921*82.921*82.846
09/13/2010 10:05:00*82.921*82.981*83.001*82.905
09/13/2010 10:10:00*82.981*82.954*83.004*82.945
09/13/2010 10:15:00*82.954*82.987*83.006*82.944
09/13/2010 10:20:00*82.987*83.063*83.09*82.973
09/13/2010 10:25:00*83.063*83.081*83.137*83.047
09/13/2010 10:30:00*83.081*83.077*83.106*83.038
09/13/2010 10:35:00*83.077*83.111*83.122*83.077
09/13/2010 10:40:00*83.111*83.097*83.118*83.082
09/13/2010 10:45:00*83.097*83.124*83.148*83.093
09/13/2010 10:50:00*83.124*83.203*83.204*83.108
09/13/2010 10:55:00*83.203*83.22*83.255*83.18
09/13/2010 11:00:00*83.22*83.079*83.236*83.079
09/13/2010 11:05:00*83.079*83.111*83.143*83.049
09/13/2010 11:10:00*83.111*83.053*83.114*83.039
09/13/2010 11:15:00*83.053*83.062*83.069*83.016
09/13/2010 11:20:00*83.062*83.06*83.103*83.04
09/13/2010 11:25:00*83.06*83.019*83.081*83.015
09/13/2010 11:30:00*83.019*83.014*83.033*82.992
09/13/2010 11:35:00*83.014*83.005*83.024*82.989
09/13/2010 11:40:00*83.005*83.009*83.017*82.993
09/13/2010 11:45:00*83.009*82.944*83.014*82.925
09/13/2010 11:50:00*82.944*82.832*82.944*82.826
09/13/2010 11:55:00*82.832*82.791*82.875*82.786
09/13/2010 12:00:00*82.791*82.848*82.862*82.789
09/13/2010 12:05:00*82.848*82.835*82.878*82.774
09/13/2010 12:10:00*82.835*82.831*82.848*82.818
09/13/2010 12:15:00*82.831*82.834*82.837*82.813
09/13/2010 12:20:00*82.834*82.871*82.884*82.809
09/13/2010 12:25:00*82.871*82.858*82.882*82.826
09/13/2010 12:30:00*82.858*82.904*82.915*82.836
09/13/2010 12:35:00*82.904*82.888*82.904*82.875
09/13/2010 12:40:00*82.888*82.907*82.918*82.885
09/13/2010 12:45:00*82.907*82.933*82.944*82.895
09/13/2010 12:50:00*82.933*82.922*82.937*82.901
09/13/2010 12:55:00*82.922*82.895*82.925*82.894
09/13/2010 13:00:00*82.895*82.916*82.932*82.891
09/13/2010 13:05:00*82.916*82.938*82.947*82.904
09/13/2010 13:10:00*82.938*82.935*82.947*82.903
09/13/2010 13:15:00*82.935*82.948*82.955*82.929
09/13/2010 13:20:00*82.948*82.91*82.948*82.909
09/13/2010 13:25:00*82.91*82.946*82.952*82.906
09/13/2010 13:30:00*82.946*82.948*82.966*82.935
09/13/2010 13:35:00*82.948*82.92*82.948*82.91
09/13/2010 13:40:00*82.92*82.92*82.959*82.905
09/13/2010 13:45:00*82.92*82.952*82.954*82.9
09/13/2010 13:50:00*82.952*82.938*82.96*82.93
09/13/2010 13:55:00*82.938*82.968*82.973*82.918
09/13/2010 14:00:00*82.968*82.949*82.974*82.92
09/13/2010 14:05:00*82.949*82.946*82.953*82.917
09/13/2010 14:10:00*82.946*82.904*82.946*82.895
09/13/2010 14:15:00*82.904*82.901*82.914*82.872
09/13/2010 14:20:00*82.901*82.935*82.942*82.892
09/13/2010 14:25:00*82.935*82.953*82.959*82.928
09/13/2010 14:30:00*82.953*82.936*82.977*82.912
09/13/2010 14:35:00*82.936*82.933*82.956*82.918
09/13/2010 14:40:00*82.933*82.936*82.965*82.93
09/13/2010 14:45:00*82.936*82.956*82.962*82.91
09/13/2010 14:50:00*82.956*82.951*82.967*82.927
09/13/2010 14:55:00*82.951*82.963*82.977*82.927
09/13/2010 15:00:00*82.963*82.932*82.963*82.915
09/13/2010 15:05:00*82.932*82.954*82.97*82.928
09/13/2010 15:10:00*82.954*82.94*82.961*82.936
09/13/2010 15:15:00*82.94*82.946*82.951*82.925
09/13/2010 15:20:00*82.946*82.963*82.97*82.93
09/13/2010 15:25:00*82.963*82.932*82.964*82.932
09/13/2010 15:30:00*82.932*82.967*82.97*82.926
09/13/2010 15:35:00*82.967*82.987*82.987*82.958
09/13/2010 15:40:00*82.987*83.012*83.023*82.983
09/13/2010 15:45:00*83.012*83.014*83.034*83.01
09/13/2010 15:50:00*83.014*82.999*83.017*82.974
09/13/2010 15:55:00*82.999*83.022*83.029*82.996
09/13/2010 16:00:00*83.022*83.046*83.07*83.017
09/13/2010 16:05:00*83.046*83.0*83.05*83.0
09/13/2010 16:10:00*83.0*83.028*83.037*83.0
09/13/2010 16:15:00*83.028*83.019*83.039*83.014
09/13/2010 16:20:00*83.019*83.009*83.019*82.999
09/13/2010 16:25:00*83.009*83.005*83.022*82.997
09/13/2010 16:30:00*83.005*83.031*83.037*83.002
09/13/2010 16:35:00*83.031*82.995*83.032*82.983
09/13/2010 16:40:00*82.995*82.994*83.009*82.974
09/13/2010 16:45:00*82.994*83.014*83.014*82.979
09/13/2010 16:50:00*83.014*83.015*83.022*83.01
09/13/2010 16:55:00*83.015*83.036*83.055*83.015
09/13/2010 17:00:00*83.036*83.061*83.064*83.025
