09/09/2010 17:05:00*82.512*82.553*82.576*82.512
09/09/2010 17:10:00*82.553*82.543*82.586*82.512
09/09/2010 17:15:00*82.543*82.585*82.585*82.539
09/09/2010 17:20:00*82.585*82.569*82.593*82.558
09/09/2010 17:25:00*82.569*82.576*82.589*82.559
09/09/2010 17:30:00*82.576*82.589*82.599*82.567
09/09/2010 17:35:00*82.589*82.574*82.597*82.55
09/09/2010 17:40:00*82.574*82.554*82.588*82.554
09/09/2010 17:45:00*82.554*82.541*82.559*82.518
09/09/2010 17:50:00*82.541*82.554*82.555*82.52
09/09/2010 17:55:00*82.554*82.557*82.572*82.527
09/09/2010 18:00:00*82.557*82.551*82.557*82.527
09/09/2010 18:05:00*82.551*82.56*82.582*82.541
09/09/2010 18:10:00*82.56*82.596*82.596*82.546
09/09/2010 18:15:00*82.596*82.618*82.62*82.579
09/09/2010 18:20:00*82.618*82.609*82.63*82.606
09/09/2010 18:25:00*82.609*82.645*82.659*82.59
09/09/2010 18:30:00*82.645*82.629*82.654*82.609
09/09/2010 18:35:00*82.629*82.685*82.685*82.62
09/09/2010 18:40:00*82.685*82.659*82.703*82.648
09/09/2010 18:45:00*82.659*82.681*82.682*82.634
09/09/2010 18:50:00*82.681*82.679*82.686*82.642
09/09/2010 18:55:00*82.679*82.682*82.692*82.645
09/09/2010 19:00:00*82.682*82.662*82.698*82.651
09/09/2010 19:05:00*82.662*82.723*82.735*82.662
09/09/2010 19:10:00*82.723*82.709*82.73*82.682
09/09/2010 19:15:00*82.709*82.696*82.736*82.689
09/09/2010 19:20:00*82.696*82.706*82.721*82.693
09/09/2010 19:25:00*82.706*82.695*82.708*82.674
09/09/2010 19:30:00*82.695*82.669*82.7*82.654
09/09/2010 19:35:00*82.669*82.679*82.688*82.667
09/09/2010 19:40:00*82.679*82.677*82.697*82.677
09/09/2010 19:45:00*82.677*82.663*82.688*82.658
09/09/2010 19:50:00*82.663*82.696*82.705*82.657
09/09/2010 19:55:00*82.696*82.659*82.697*82.651
09/09/2010 20:00:00*82.659*82.628*82.665*82.611
09/09/2010 20:05:00*82.628*82.657*82.672*82.619
09/09/2010 20:10:00*82.657*82.727*82.765*82.657
09/09/2010 20:15:00*82.727*82.812*82.841*82.708
09/09/2010 20:20:00*82.812*82.735*82.827*82.734
09/09/2010 20:25:00*82.735*82.802*82.807*82.734
09/09/2010 20:30:00*82.802*82.774*82.805*82.744
09/09/2010 20:35:00*82.774*82.724*82.774*82.714
09/09/2010 20:40:00*82.724*82.738*82.745*82.715
09/09/2010 20:45:00*82.738*82.745*82.802*82.723
09/09/2010 20:50:00*82.745*82.764*82.782*82.743
09/09/2010 20:55:00*82.764*82.768*82.792*82.751
09/09/2010 21:00:00*82.768*82.789*82.792*82.747
09/09/2010 21:05:00*82.789*82.819*82.833*82.779
09/09/2010 21:10:00*82.819*82.796*82.819*82.784
09/09/2010 21:15:00*82.796*82.764*82.796*82.741
09/09/2010 21:20:00*82.764*82.703*82.765*82.695
09/09/2010 21:25:00*82.703*82.707*82.725*82.667
09/09/2010 21:30:00*82.707*82.734*82.751*82.7
09/09/2010 21:35:00*82.734*82.734*82.764*82.725
09/09/2010 21:40:00*82.734*82.608*82.754*82.549
09/09/2010 21:45:00*82.608*82.484*82.612*82.484
09/09/2010 21:50:00*82.484*82.484*82.508*82.457
09/09/2010 21:55:00*82.484*82.436*82.495*82.405
09/09/2010 22:00:00*82.436*82.489*82.529*82.436
09/09/2010 22:05:00*82.489*82.428*82.502*82.404
09/09/2010 22:10:00*82.428*82.454*82.483*82.428
09/09/2010 22:15:00*82.454*82.464*82.483*82.443
09/09/2010 22:20:00*82.464*82.473*82.483*82.415
09/09/2010 22:25:00*82.473*82.439*82.473*82.43
09/09/2010 22:30:00*82.439*82.466*82.472*82.43
09/09/2010 22:35:00*82.466*82.532*82.544*82.461
09/09/2010 22:40:00*82.532*82.553*82.559*82.532
09/09/2010 22:45:00*82.553*82.612*82.671*82.537
09/09/2010 22:50:00*82.612*82.576*82.638*82.575
09/09/2010 22:55:00*82.576*82.656*82.668*82.576
09/09/2010 23:00:00*82.656*82.656*82.666*82.643
09/09/2010 23:05:00*82.656*82.646*82.689*82.646
09/09/2010 23:10:00*82.646*82.62*82.647*82.62
09/09/2010 23:15:00*82.62*82.601*82.625*82.6
09/09/2010 23:20:00*82.601*82.607*82.63*82.577
09/09/2010 23:25:00*82.607*82.686*82.686*82.587
09/09/2010 23:30:00*82.686*82.598*82.688*82.598
09/09/2010 23:35:00*82.598*82.614*82.62*82.594
09/09/2010 23:40:00*82.614*82.593*82.615*82.527
09/09/2010 23:45:00*82.593*82.609*82.617*82.582
09/09/2010 23:50:00*82.609*82.635*82.643*82.604
09/09/2010 23:55:00*82.635*82.576*82.639*82.558
09/10/2010 00:00:00*82.576*82.604*82.608*82.551
09/10/2010 00:05:00*82.604*82.589*82.609*82.576
09/10/2010 00:10:00*82.589*82.565*82.589*82.561
09/10/2010 00:15:00*82.565*82.566*82.583*82.558
09/10/2010 00:20:00*82.566*82.567*82.572*82.547
09/10/2010 00:25:00*82.567*82.607*82.63*82.559
09/10/2010 00:30:00*82.607*82.612*82.618*82.587
09/10/2010 00:35:00*82.612*82.608*82.627*82.575
09/10/2010 00:40:00*82.608*82.619*82.658*82.608
09/10/2010 00:45:00*82.619*82.569*82.631*82.569
09/10/2010 00:50:00*82.569*82.694*82.694*82.569
09/10/2010 00:55:00*82.694*82.715*82.72*82.661
09/10/2010 01:00:00*82.715*82.656*82.751*82.636
09/10/2010 01:05:00*82.656*82.673*82.686*82.625
09/10/2010 01:10:00*82.673*82.679*82.729*82.656
09/10/2010 01:15:00*82.679*82.692*82.7*82.635
09/10/2010 01:20:00*82.692*82.647*82.692*82.609
09/10/2010 01:25:00*82.647*82.677*82.677*82.616
09/10/2010 01:30:00*82.677*82.672*82.743*82.662
09/10/2010 01:35:00*82.672*82.629*82.696*82.605
09/10/2010 01:40:00*82.629*82.616*82.642*82.616
09/10/2010 01:45:00*82.616*82.615*82.66*82.604
09/10/2010 01:50:00*82.615*82.563*82.619*82.508
09/10/2010 01:55:00*82.563*82.588*82.613*82.558
09/10/2010 02:00:00*82.588*82.598*82.633*82.575
09/10/2010 02:05:00*82.598*82.548*82.601*82.508
09/10/2010 02:10:00*82.548*82.528*82.572*82.528
09/10/2010 02:15:00*82.528*82.546*82.561*82.507
09/10/2010 02:20:00*82.546*82.593*82.593*82.54
09/10/2010 02:25:00*82.593*82.622*82.67*82.593
09/10/2010 02:30:00*82.622*82.693*82.733*82.613
09/10/2010 02:35:00*82.693*82.665*82.705*82.632
09/10/2010 02:40:00*82.665*82.652*82.702*82.644
09/10/2010 02:45:00*82.652*82.652*82.712*82.644
09/10/2010 02:50:00*82.652*82.501*82.674*82.501
09/10/2010 02:55:00*82.501*82.449*82.538*82.446
09/10/2010 03:00:00*82.449*82.497*82.55*82.449
09/10/2010 03:05:00*82.497*82.46*82.504*82.409
09/10/2010 03:10:00*82.46*82.4*82.466*82.346
09/10/2010 03:15:00*82.4*82.272*82.429*82.269
09/10/2010 03:20:00*82.272*82.303*82.364*82.261
09/10/2010 03:25:00*82.303*82.309*82.359*82.271
09/10/2010 03:30:00*82.309*82.306*82.36*82.294
09/10/2010 03:35:00*82.306*82.353*82.353*82.261
09/10/2010 03:40:00*82.353*82.341*82.368*82.334
09/10/2010 03:45:00*82.341*82.306*82.363*82.271
09/10/2010 03:50:00*82.306*82.263*82.33*82.257
09/10/2010 03:55:00*82.263*82.25*82.321*82.221
09/10/2010 04:00:00*82.25*82.232*82.327*82.227
09/10/2010 04:05:00*82.232*82.255*82.322*82.229
09/10/2010 04:10:00*82.255*82.265*82.307*82.245
09/10/2010 04:15:00*82.265*82.269*82.289*82.241
09/10/2010 04:20:00*82.269*82.308*82.322*82.261
09/10/2010 04:25:00*82.308*82.252*82.32*82.246
09/10/2010 04:30:00*82.252*82.23*82.281*82.207
09/10/2010 04:35:00*82.23*82.196*82.24*82.178
09/10/2010 04:40:00*82.196*82.019*82.196*82.011
09/10/2010 04:45:00*82.019*81.967*82.056*81.963
09/10/2010 04:50:00*81.967*81.916*81.977*81.866
09/10/2010 04:55:00*81.916*81.974*81.996*81.896
09/10/2010 05:00:00*81.974*81.958*82.018*81.958
09/10/2010 05:05:00*81.958*81.955*81.997*81.93
09/10/2010 05:10:00*81.955*81.916*81.983*81.839
09/10/2010 05:15:00*81.916*81.977*81.98*81.91
09/10/2010 05:20:00*81.977*81.932*82.001*81.928
09/10/2010 05:25:00*81.932*81.936*81.936*81.894
09/10/2010 05:30:00*81.936*81.982*81.982*81.91
09/10/2010 05:35:00*81.982*81.914*82.001*81.9
09/10/2010 05:40:00*81.914*81.926*81.928*81.855
09/10/2010 05:45:00*81.926*81.943*81.988*81.924
09/10/2010 05:50:00*81.943*81.985*81.997*81.943
09/10/2010 05:55:00*81.985*82.005*82.005*81.932
09/10/2010 06:00:00*82.005*82.001*82.036*81.981
09/10/2010 06:05:00*82.001*82.026*82.029*81.976
09/10/2010 06:10:00*82.026*82.082*82.111*81.974
09/10/2010 06:15:00*82.082*82.075*82.105*82.048
09/10/2010 06:20:00*82.075*82.068*82.099*82.064
09/10/2010 06:25:00*82.068*82.089*82.103*82.061
09/10/2010 06:30:00*82.089*82.09*82.11*82.064
09/10/2010 06:35:00*82.09*82.061*82.091*82.051
09/10/2010 06:40:00*82.061*82.026*82.073*82.018
09/10/2010 06:45:00*82.026*82.025*82.028*82.004
09/10/2010 06:50:00*82.025*82.033*82.076*82.016
09/10/2010 06:55:00*82.033*81.985*82.036*81.96
09/10/2010 07:00:00*81.985*81.938*81.994*81.938
09/10/2010 07:05:00*81.938*81.929*81.963*81.903
09/10/2010 07:10:00*81.929*81.903*81.94*81.902
09/10/2010 07:15:00*81.903*81.904*81.936*81.886
09/10/2010 07:20:00*81.904*81.926*81.994*81.904
09/10/2010 07:25:00*81.926*81.988*81.99*81.907
09/10/2010 07:30:00*81.988*81.992*82.006*81.958
09/10/2010 07:35:00*81.992*81.994*82.014*81.969
09/10/2010 07:40:00*81.994*82.044*82.072*81.954
09/10/2010 07:45:00*82.044*82.101*82.101*82.041
09/10/2010 07:50:00*82.101*82.064*82.106*82.058
09/10/2010 07:55:00*82.064*82.01*82.068*82.003
09/10/2010 08:00:00*82.01*82.024*82.033*82.001
09/10/2010 08:05:00*82.024*82.015*82.06*82.012
09/10/2010 08:10:00*82.015*82.073*82.085*82.004
09/10/2010 08:15:00*82.073*82.027*82.086*82.027
09/10/2010 08:20:00*82.027*82.089*82.124*82.015
09/10/2010 08:25:00*82.089*82.093*82.093*82.032
09/10/2010 08:30:00*82.093*81.936*82.098*81.917
09/10/2010 08:35:00*81.936*81.972*82.041*81.918
09/10/2010 08:40:00*81.972*82.002*82.052*81.957
09/10/2010 08:45:00*82.002*82.109*82.13*81.965
09/10/2010 08:50:00*82.109*82.071*82.178*82.069
09/10/2010 08:55:00*82.071*82.092*82.117*82.031
09/10/2010 09:00:00*82.092*82.087*82.157*82.053
09/10/2010 09:05:00*82.087*82.187*82.207*82.082
09/10/2010 09:10:00*82.187*82.246*82.314*82.18
09/10/2010 09:15:00*82.246*82.229*82.277*82.219
09/10/2010 09:20:00*82.229*82.246*82.27*82.225
09/10/2010 09:25:00*82.246*82.273*82.28*82.233
09/10/2010 09:30:00*82.273*82.263*82.277*82.225
09/10/2010 09:35:00*82.263*82.324*82.347*82.241
09/10/2010 09:40:00*82.324*82.293*82.341*82.273
09/10/2010 09:45:00*82.293*82.259*82.331*82.234
09/10/2010 09:50:00*82.259*82.282*82.285*82.211
09/10/2010 09:55:00*82.282*82.318*82.324*82.239
09/10/2010 10:00:00*82.318*82.324*82.346*82.289
09/10/2010 10:05:00*82.324*82.238*82.35*82.233
09/10/2010 10:10:00*82.238*82.302*82.323*82.191
09/10/2010 10:15:00*82.302*82.274*82.333*82.266
09/10/2010 10:20:00*82.274*82.366*82.369*82.261
09/10/2010 10:25:00*82.366*82.339*82.386*82.317
09/10/2010 10:30:00*82.339*82.298*82.36*82.298
09/10/2010 10:35:00*82.298*82.286*82.31*82.266
09/10/2010 10:40:00*82.286*82.315*82.353*82.28
09/10/2010 10:45:00*82.315*82.308*82.315*82.268
09/10/2010 10:50:00*82.308*82.285*82.32*82.273
09/10/2010 10:55:00*82.285*82.311*82.313*82.269
09/10/2010 11:00:00*82.311*82.409*82.419*82.305
09/10/2010 11:05:00*82.409*82.406*82.433*82.386
09/10/2010 11:10:00*82.406*82.39*82.414*82.381
09/10/2010 11:15:00*82.39*82.459*82.473*82.379
09/10/2010 11:20:00*82.459*82.55*82.556*82.455
09/10/2010 11:25:00*82.55*82.605*82.644*82.509
09/10/2010 11:30:00*82.605*82.61*82.635*82.588
09/10/2010 11:35:00*82.61*82.509*82.612*82.503
09/10/2010 11:40:00*82.509*82.527*82.555*82.509
09/10/2010 11:45:00*82.527*82.555*82.564*82.5
09/10/2010 11:50:00*82.555*82.578*82.58*82.521
09/10/2010 11:55:00*82.578*82.624*82.65*82.554
09/10/2010 12:00:00*82.624*82.674*82.711*82.595
09/10/2010 12:05:00*82.674*82.601*82.711*82.595
09/10/2010 12:10:00*82.601*82.597*82.632*82.566
09/10/2010 12:15:00*82.597*82.62*82.633*82.586
09/10/2010 12:20:00*82.62*82.632*82.645*82.614
09/10/2010 12:25:00*82.632*82.659*82.68*82.632
09/10/2010 12:30:00*82.659*82.674*82.686*82.644
09/10/2010 12:35:00*82.674*82.688*82.695*82.663
09/10/2010 12:40:00*82.688*82.695*82.709*82.674
09/10/2010 12:45:00*82.695*82.686*82.7*82.666
09/10/2010 12:50:00*82.686*82.643*82.688*82.638
09/10/2010 12:55:00*82.643*82.603*82.645*82.601
09/10/2010 13:00:00*82.603*82.643*82.652*82.595
09/10/2010 13:05:00*82.643*82.622*82.649*82.6
09/10/2010 13:10:00*82.622*82.613*82.636*82.609
09/10/2010 13:15:00*82.613*82.592*82.613*82.577
09/10/2010 13:20:00*82.592*82.588*82.603*82.561
09/10/2010 13:25:00*82.588*82.554*82.592*82.546
09/10/2010 13:30:00*82.554*82.568*82.581*82.537
09/10/2010 13:35:00*82.568*82.583*82.587*82.546
09/10/2010 13:40:00*82.583*82.57*82.622*82.553
09/10/2010 13:45:00*82.57*82.559*82.591*82.531
09/10/2010 13:50:00*82.559*82.584*82.6*82.537
09/10/2010 13:55:00*82.584*82.559*82.592*82.559
09/10/2010 14:00:00*82.559*82.545*82.569*82.539
09/10/2010 14:05:00*82.545*82.572*82.572*82.509
09/10/2010 14:10:00*82.572*82.572*82.591*82.535
09/10/2010 14:15:00*82.572*82.579*82.603*82.548
09/10/2010 14:20:00*82.579*82.546*82.59*82.519
09/10/2010 14:25:00*82.546*82.568*82.569*82.542
09/10/2010 14:30:00*82.568*82.597*82.621*82.568
09/10/2010 14:35:00*82.597*82.568*82.597*82.566
09/10/2010 14:40:00*82.568*82.588*82.61*82.566
09/10/2010 14:45:00*82.588*82.607*82.619*82.57
09/10/2010 14:50:00*82.607*82.606*82.61*82.582
09/10/2010 14:55:00*82.606*82.583*82.61*82.567
09/10/2010 15:00:00*82.583*82.528*82.583*82.528
09/10/2010 15:05:00*82.528*82.561*82.578*82.525
09/10/2010 15:10:00*82.561*82.548*82.561*82.54
09/10/2010 15:15:00*82.548*82.554*82.568*82.543
09/10/2010 15:20:00*82.554*82.55*82.569*82.549
09/10/2010 15:25:00*82.55*82.532*82.55*82.524
09/10/2010 15:30:00*82.532*82.538*82.546*82.529
09/10/2010 15:35:00*82.538*82.558*82.569*82.538
09/10/2010 15:40:00*82.558*82.551*82.558*82.531
09/10/2010 15:45:00*82.551*82.525*82.551*82.524
09/10/2010 15:50:00*82.525*82.533*82.535*82.524
09/10/2010 15:55:00*82.533*82.537*82.551*82.525
09/10/2010 16:00:00*82.537*82.563*82.571*82.535
09/10/2010 16:05:00*82.563*82.544*82.571*82.542
