09/08/2010 17:05:00*82.899*82.88*82.9*82.868
09/08/2010 17:10:00*82.88*82.903*82.923*82.874
09/08/2010 17:15:00*82.903*82.894*82.92*82.89
09/08/2010 17:20:00*82.894*82.921*82.932*82.894
09/08/2010 17:25:00*82.921*82.931*82.952*82.919
09/08/2010 17:30:00*82.931*82.928*82.949*82.926
09/08/2010 17:35:00*82.928*82.918*82.935*82.904
09/08/2010 17:40:00*82.918*82.884*82.922*82.881
09/08/2010 17:45:00*82.884*82.884*82.892*82.881
09/08/2010 17:50:00*82.884*82.905*82.908*82.884
09/08/2010 17:55:00*82.905*82.908*82.923*82.901
09/08/2010 18:00:00*82.908*82.901*82.924*82.899
09/08/2010 18:05:00*82.901*82.896*82.913*82.887
09/08/2010 18:10:00*82.896*82.907*82.913*82.894
09/08/2010 18:15:00*82.907*82.913*82.922*82.904
09/08/2010 18:20:00*82.913*82.908*82.933*82.905
09/08/2010 18:25:00*82.908*82.899*82.922*82.89
09/08/2010 18:30:00*82.899*82.886*82.899*82.877
09/08/2010 18:35:00*82.886*82.922*82.929*82.886
09/08/2010 18:40:00*82.922*82.92*82.929*82.912
09/08/2010 18:45:00*82.92*82.899*82.927*82.899
09/08/2010 18:50:00*82.899*82.972*82.997*82.899
09/08/2010 18:55:00*82.972*82.991*83.0*82.968
09/08/2010 19:00:00*82.991*83.007*83.049*82.99
09/08/2010 19:05:00*83.007*83.017*83.051*83.004
09/08/2010 19:10:00*83.017*83.037*83.05*83.014
09/08/2010 19:15:00*83.037*83.032*83.045*83.015
09/08/2010 19:20:00*83.032*83.034*83.046*83.028
09/08/2010 19:25:00*83.034*83.014*83.043*83.01
09/08/2010 19:30:00*83.014*83.014*83.015*82.974
09/08/2010 19:35:00*83.014*82.953*83.019*82.953
09/08/2010 19:40:00*82.953*82.991*82.992*82.942
09/08/2010 19:45:00*82.991*82.981*82.993*82.981
09/08/2010 19:50:00*82.981*82.904*82.991*82.904
09/08/2010 19:55:00*82.904*82.973*82.977*82.899
09/08/2010 20:00:00*82.973*83.024*83.024*82.964
09/08/2010 20:05:00*83.024*82.974*83.039*82.972
09/08/2010 20:10:00*82.974*82.959*82.979*82.919
09/08/2010 20:15:00*82.959*82.969*82.989*82.94
09/08/2010 20:20:00*82.969*82.968*83.009*82.954
09/08/2010 20:25:00*82.968*82.957*83.006*82.957
09/08/2010 20:30:00*82.957*82.953*82.97*82.944
09/08/2010 20:35:00*82.953*82.972*83.002*82.95
09/08/2010 20:40:00*82.972*82.988*82.997*82.962
09/08/2010 20:45:00*82.988*83.014*83.021*82.948
09/08/2010 20:50:00*83.014*82.98*83.014*82.976
09/08/2010 20:55:00*82.98*82.909*83.002*82.903
09/08/2010 21:00:00*82.909*82.862*82.935*82.857
09/08/2010 21:05:00*82.862*82.834*82.867*82.808
09/08/2010 21:10:00*82.834*82.831*82.85*82.806
09/08/2010 21:15:00*82.831*82.827*82.865*82.826
09/08/2010 21:20:00*82.827*82.794*82.839*82.78
09/08/2010 21:25:00*82.794*82.791*82.828*82.78
09/08/2010 21:30:00*82.791*82.792*82.832*82.782
09/08/2010 21:35:00*82.792*82.752*82.885*82.739
09/08/2010 21:40:00*82.752*82.715*82.8*82.706
09/08/2010 21:45:00*82.715*82.764*82.773*82.713
09/08/2010 21:50:00*82.764*82.776*82.819*82.747
09/08/2010 21:55:00*82.776*82.765*82.791*82.73
09/08/2010 22:00:00*82.765*82.761*82.803*82.753
09/08/2010 22:05:00*82.761*82.785*82.802*82.721
09/08/2010 22:10:00*82.785*82.794*82.798*82.77
09/08/2010 22:15:00*82.794*82.747*82.794*82.727
09/08/2010 22:20:00*82.747*82.717*82.761*82.711
09/08/2010 22:25:00*82.717*82.736*82.736*82.707
09/08/2010 22:30:00*82.736*82.755*82.785*82.706
09/08/2010 22:35:00*82.755*82.782*82.788*82.749
09/08/2010 22:40:00*82.782*82.774*82.793*82.761
09/08/2010 22:45:00*82.774*82.754*82.789*82.752
09/08/2010 22:50:00*82.754*82.77*82.775*82.749
09/08/2010 22:55:00*82.77*82.776*82.776*82.753
09/08/2010 23:00:00*82.776*82.767*82.786*82.767
09/08/2010 23:05:00*82.767*82.81*82.818*82.767
09/08/2010 23:10:00*82.81*82.82*82.828*82.81
09/08/2010 23:15:00*82.82*82.822*82.828*82.815
09/08/2010 23:20:00*82.822*82.801*82.822*82.794
09/08/2010 23:25:00*82.801*82.771*82.801*82.763
09/08/2010 23:30:00*82.771*82.777*82.778*82.771
09/08/2010 23:35:00*82.777*82.762*82.777*82.752
09/08/2010 23:40:00*82.762*82.754*82.782*82.745
09/08/2010 23:45:00*82.754*82.725*82.755*82.716
09/08/2010 23:50:00*82.725*82.725*82.735*82.708
09/08/2010 23:55:00*82.725*82.734*82.752*82.722
09/09/2010 00:00:00*82.734*82.72*82.753*82.72
09/09/2010 00:05:00*82.72*82.731*82.74*82.72
09/09/2010 00:10:00*82.731*82.758*82.764*82.731
09/09/2010 00:15:00*82.758*82.788*82.8*82.757
09/09/2010 00:20:00*82.788*82.771*82.788*82.748
09/09/2010 00:25:00*82.771*82.757*82.771*82.714
09/09/2010 00:30:00*82.757*82.819*82.828*82.726
09/09/2010 00:35:00*82.819*82.787*82.825*82.772
09/09/2010 00:40:00*82.787*82.857*82.862*82.774
09/09/2010 00:45:00*82.857*82.87*82.88*82.847
09/09/2010 00:50:00*82.87*82.892*82.904*82.867
09/09/2010 00:55:00*82.892*82.863*82.902*82.844
09/09/2010 01:00:00*82.863*82.801*82.864*82.795
09/09/2010 01:05:00*82.801*82.745*82.807*82.745
09/09/2010 01:10:00*82.745*82.74*82.793*82.735
09/09/2010 01:15:00*82.74*82.726*82.753*82.689
09/09/2010 01:20:00*82.726*82.749*82.758*82.709
09/09/2010 01:25:00*82.749*82.784*82.788*82.742
09/09/2010 01:30:00*82.784*82.765*82.785*82.761
09/09/2010 01:35:00*82.765*82.801*82.814*82.757
09/09/2010 01:40:00*82.801*82.814*82.838*82.796
09/09/2010 01:45:00*82.814*82.798*82.82*82.784
09/09/2010 01:50:00*82.798*82.781*82.804*82.77
09/09/2010 01:55:00*82.781*82.762*82.787*82.755
09/09/2010 02:00:00*82.762*82.706*82.781*82.706
09/09/2010 02:05:00*82.706*82.728*82.776*82.705
09/09/2010 02:10:00*82.728*82.762*82.763*82.728
09/09/2010 02:15:00*82.762*82.765*82.782*82.758
09/09/2010 02:20:00*82.765*82.791*82.817*82.747
09/09/2010 02:25:00*82.791*82.741*82.829*82.74
09/09/2010 02:30:00*82.741*82.729*82.773*82.717
09/09/2010 02:35:00*82.729*82.694*82.747*82.676
09/09/2010 02:40:00*82.694*82.685*82.712*82.676
09/09/2010 02:45:00*82.685*82.73*82.766*82.678
09/09/2010 02:50:00*82.73*82.795*82.803*82.72
09/09/2010 02:55:00*82.795*82.761*82.81*82.759
09/09/2010 03:00:00*82.761*82.71*82.771*82.701
09/09/2010 03:05:00*82.71*82.678*82.738*82.666
09/09/2010 03:10:00*82.678*82.7*82.702*82.624
09/09/2010 03:15:00*82.7*82.657*82.706*82.636
09/09/2010 03:20:00*82.657*82.654*82.672*82.618
09/09/2010 03:25:00*82.654*82.61*82.666*82.585
09/09/2010 03:30:00*82.61*82.536*82.616*82.534
09/09/2010 03:35:00*82.536*82.491*82.539*82.407
09/09/2010 03:40:00*82.491*82.516*82.534*82.441
09/09/2010 03:45:00*82.516*82.508*82.539*82.469
09/09/2010 03:50:00*82.508*82.472*82.543*82.429
09/09/2010 03:55:00*82.472*82.467*82.524*82.447
09/09/2010 04:00:00*82.467*82.432*82.482*82.407
09/09/2010 04:05:00*82.432*82.52*82.527*82.415
09/09/2010 04:10:00*82.52*82.555*82.572*82.504
09/09/2010 04:15:00*82.555*82.551*82.584*82.526
09/09/2010 04:20:00*82.551*82.567*82.601*82.541
09/09/2010 04:25:00*82.567*82.506*82.588*82.506
09/09/2010 04:30:00*82.506*82.371*82.52*82.371
09/09/2010 04:35:00*82.371*82.346*82.39*82.317
09/09/2010 04:40:00*82.346*82.346*82.379*82.323
09/09/2010 04:45:00*82.346*82.375*82.381*82.337
09/09/2010 04:50:00*82.375*82.462*82.507*82.375
09/09/2010 04:55:00*82.462*82.449*82.52*82.417
09/09/2010 05:00:00*82.449*82.438*82.488*82.417
09/09/2010 05:05:00*82.438*82.261*82.442*82.257
09/09/2010 05:10:00*82.261*82.353*82.388*82.255
09/09/2010 05:15:00*82.353*82.323*82.366*82.301
09/09/2010 05:20:00*82.323*82.355*82.366*82.292
09/09/2010 05:25:00*82.355*82.332*82.396*82.323
09/09/2010 05:30:00*82.332*82.322*82.382*82.31
09/09/2010 05:35:00*82.322*82.405*82.422*82.319
09/09/2010 05:40:00*82.405*82.411*82.445*82.387
09/09/2010 05:45:00*82.411*82.401*82.449*82.389
09/09/2010 05:50:00*82.401*82.396*82.405*82.348
09/09/2010 05:55:00*82.396*82.388*82.41*82.346
09/09/2010 06:00:00*82.388*82.384*82.388*82.356
09/09/2010 06:05:00*82.384*82.474*82.489*82.382
09/09/2010 06:10:00*82.474*82.488*82.528*82.467
09/09/2010 06:15:00*82.488*82.501*82.542*82.474
09/09/2010 06:20:00*82.501*82.521*82.536*82.486
09/09/2010 06:25:00*82.521*82.492*82.521*82.476
09/09/2010 06:30:00*82.492*82.486*82.503*82.474
09/09/2010 06:35:00*82.486*82.518*82.518*82.484
09/09/2010 06:40:00*82.518*82.478*82.526*82.478
09/09/2010 06:45:00*82.478*82.507*82.521*82.464
09/09/2010 06:50:00*82.507*82.588*82.601*82.502
09/09/2010 06:55:00*82.588*82.674*82.688*82.581
09/09/2010 07:00:00*82.674*82.67*82.692*82.65
09/09/2010 07:05:00*82.67*82.715*82.715*82.655
09/09/2010 07:10:00*82.715*82.75*82.75*82.687
09/09/2010 07:15:00*82.75*82.724*82.769*82.695
09/09/2010 07:20:00*82.724*82.728*82.769*82.712
09/09/2010 07:25:00*82.728*82.705*82.753*82.7
09/09/2010 07:30:00*82.705*82.726*82.728*82.683
09/09/2010 07:35:00*82.726*82.731*82.753*82.692
09/09/2010 07:40:00*82.731*82.769*82.769*82.705
09/09/2010 07:45:00*82.769*82.759*82.785*82.739
09/09/2010 07:50:00*82.759*82.71*82.777*82.701
09/09/2010 07:55:00*82.71*82.734*82.743*82.71
09/09/2010 08:00:00*82.734*82.731*82.779*82.71
09/09/2010 08:05:00*82.731*82.784*82.804*82.731
09/09/2010 08:10:00*82.784*82.765*82.792*82.747
09/09/2010 08:15:00*82.765*82.767*82.785*82.746
09/09/2010 08:20:00*82.767*82.754*82.781*82.732
09/09/2010 08:25:00*82.754*82.702*82.782*82.688
09/09/2010 08:30:00*82.702*82.7*82.735*82.677
09/09/2010 08:35:00*82.7*82.713*82.829*82.661
09/09/2010 08:40:00*82.713*82.796*82.858*82.697
09/09/2010 08:45:00*82.796*82.778*82.819*82.75
09/09/2010 08:50:00*82.778*82.733*82.807*82.723
09/09/2010 08:55:00*82.733*82.71*82.743*82.681
09/09/2010 09:00:00*82.71*82.681*82.714*82.661
09/09/2010 09:05:00*82.681*82.695*82.722*82.646
09/09/2010 09:10:00*82.695*82.73*82.754*82.693
09/09/2010 09:15:00*82.73*82.755*82.783*82.728
09/09/2010 09:20:00*82.755*82.76*82.787*82.726
09/09/2010 09:25:00*82.76*82.758*82.791*82.737
09/09/2010 09:30:00*82.758*82.85*82.863*82.758
09/09/2010 09:35:00*82.85*82.862*82.901*82.834
09/09/2010 09:40:00*82.862*82.864*82.89*82.848
09/09/2010 09:45:00*82.864*82.867*82.881*82.825
09/09/2010 09:50:00*82.867*82.83*82.873*82.826
09/09/2010 09:55:00*82.83*82.82*82.841*82.789
09/09/2010 10:00:00*82.82*82.862*82.874*82.813
09/09/2010 10:05:00*82.862*82.846*82.893*82.828
09/09/2010 10:10:00*82.846*82.866*82.879*82.823
09/09/2010 10:15:00*82.866*82.86*82.879*82.82
09/09/2010 10:20:00*82.86*82.852*82.897*82.834
09/09/2010 10:25:00*82.852*82.835*82.896*82.82
09/09/2010 10:30:00*82.835*82.812*82.852*82.79
09/09/2010 10:35:00*82.812*82.792*82.85*82.777
09/09/2010 10:40:00*82.792*82.798*82.802*82.736
09/09/2010 10:45:00*82.798*82.784*82.807*82.772
09/09/2010 10:50:00*82.784*82.79*82.803*82.773
09/09/2010 10:55:00*82.79*82.807*82.814*82.78
09/09/2010 11:00:00*82.807*82.833*82.833*82.791
09/09/2010 11:05:00*82.833*82.842*82.863*82.822
09/09/2010 11:10:00*82.842*82.839*82.873*82.829
09/09/2010 11:15:00*82.839*82.818*82.862*82.814
09/09/2010 11:20:00*82.818*82.753*82.836*82.73
09/09/2010 11:25:00*82.753*82.757*82.765*82.714
09/09/2010 11:30:00*82.757*82.711*82.757*82.706
09/09/2010 11:35:00*82.711*82.755*82.787*82.701
09/09/2010 11:40:00*82.755*82.736*82.769*82.73
09/09/2010 11:45:00*82.736*82.798*82.82*82.732
09/09/2010 11:50:00*82.798*82.731*82.827*82.7
09/09/2010 11:55:00*82.731*82.601*82.774*82.57
09/09/2010 12:00:00*82.601*82.58*82.672*82.574
09/09/2010 12:05:00*82.58*82.604*82.647*82.578
09/09/2010 12:10:00*82.604*82.62*82.642*82.578
09/09/2010 12:15:00*82.62*82.602*82.633*82.583
09/09/2010 12:20:00*82.602*82.519*82.638*82.509
09/09/2010 12:25:00*82.519*82.574*82.574*82.515
09/09/2010 12:30:00*82.574*82.532*82.574*82.499
09/09/2010 12:35:00*82.532*82.532*82.551*82.511
09/09/2010 12:40:00*82.532*82.466*82.534*82.466
09/09/2010 12:45:00*82.466*82.523*82.527*82.466
09/09/2010 12:50:00*82.523*82.524*82.537*82.491
09/09/2010 12:55:00*82.524*82.49*82.529*82.45
09/09/2010 13:00:00*82.49*82.497*82.503*82.456
09/09/2010 13:05:00*82.497*82.512*82.533*82.452
09/09/2010 13:10:00*82.512*82.476*82.519*82.462
09/09/2010 13:15:00*82.476*82.483*82.488*82.453
09/09/2010 13:20:00*82.483*82.592*82.599*82.473
09/09/2010 13:25:00*82.592*82.544*82.594*82.544
09/09/2010 13:30:00*82.544*82.503*82.55*82.5
09/09/2010 13:35:00*82.503*82.524*82.532*82.481
09/09/2010 13:40:00*82.524*82.575*82.588*82.522
09/09/2010 13:45:00*82.575*82.556*82.589*82.53
09/09/2010 13:50:00*82.556*82.591*82.616*82.547
09/09/2010 13:55:00*82.591*82.575*82.607*82.575
09/09/2010 14:00:00*82.575*82.557*82.58*82.529
09/09/2010 14:05:00*82.557*82.585*82.597*82.539
09/09/2010 14:10:00*82.585*82.564*82.624*82.56
09/09/2010 14:15:00*82.564*82.548*82.58*82.536
09/09/2010 14:20:00*82.548*82.568*82.574*82.512
09/09/2010 14:25:00*82.568*82.524*82.575*82.514
09/09/2010 14:30:00*82.524*82.565*82.594*82.512
09/09/2010 14:35:00*82.565*82.639*82.646*82.565
09/09/2010 14:40:00*82.639*82.626*82.693*82.62
09/09/2010 14:45:00*82.626*82.579*82.658*82.572
09/09/2010 14:50:00*82.579*82.605*82.632*82.571
09/09/2010 14:55:00*82.605*82.582*82.621*82.575
09/09/2010 15:00:00*82.582*82.59*82.62*82.58
09/09/2010 15:05:00*82.59*82.618*82.626*82.57
09/09/2010 15:10:00*82.618*82.619*82.633*82.606
09/09/2010 15:15:00*82.619*82.591*82.63*82.589
09/09/2010 15:20:00*82.591*82.594*82.631*82.577
09/09/2010 15:25:00*82.594*82.607*82.607*82.584
09/09/2010 15:30:00*82.607*82.613*82.629*82.602
09/09/2010 15:35:00*82.613*82.604*82.616*82.572
09/09/2010 15:40:00*82.604*82.616*82.629*82.604
09/09/2010 15:45:00*82.616*82.622*82.632*82.611
09/09/2010 15:50:00*82.622*82.619*82.622*82.613
09/09/2010 15:55:00*82.619*82.522*82.622*82.52
09/09/2010 16:00:00*82.522*82.544*82.561*82.521
09/09/2010 16:05:00*82.544*82.564*82.572*82.538
09/09/2010 16:10:00*82.564*82.557*82.571*82.548
09/09/2010 16:15:00*82.557*82.537*82.564*82.526
09/09/2010 16:20:00*82.537*82.549*82.556*82.529
09/09/2010 16:25:00*82.549*82.56*82.564*82.535
09/09/2010 16:30:00*82.56*82.542*82.563*82.537
09/09/2010 16:35:00*82.542*82.542*82.583*82.528
09/09/2010 16:40:00*82.542*82.543*82.567*82.535
09/09/2010 16:45:00*82.543*82.544*82.555*82.541
09/09/2010 16:50:00*82.544*82.567*82.581*82.544
09/09/2010 16:55:00*82.567*82.519*82.599*82.519
09/09/2010 17:00:00*82.519*82.512*82.537*82.5
