09/07/2010 17:05:00*82.875*82.86*82.875*82.83
09/07/2010 17:10:00*82.86*82.869*82.876*82.839
09/07/2010 17:15:00*82.869*82.85*82.874*82.844
09/07/2010 17:20:00*82.85*82.83*82.863*82.824
09/07/2010 17:25:00*82.83*82.814*82.843*82.814
09/07/2010 17:30:00*82.814*82.833*82.843*82.811
09/07/2010 17:35:00*82.833*82.836*82.841*82.82
09/07/2010 17:40:00*82.836*82.869*82.869*82.836
09/07/2010 17:45:00*82.869*82.855*82.874*82.854
09/07/2010 17:50:00*82.855*82.855*82.907*82.854
09/07/2010 17:55:00*82.855*82.833*82.858*82.823
09/07/2010 18:00:00*82.833*82.83*82.844*82.826
09/07/2010 18:05:00*82.83*82.804*82.843*82.804
09/07/2010 18:10:00*82.804*82.748*82.815*82.729
09/07/2010 18:15:00*82.748*82.755*82.77*82.746
09/07/2010 18:20:00*82.755*82.765*82.765*82.743
09/07/2010 18:25:00*82.765*82.815*82.825*82.755
09/07/2010 18:30:00*82.815*82.811*82.815*82.804
09/07/2010 18:35:00*82.811*82.805*82.823*82.803
09/07/2010 18:40:00*82.805*82.83*82.837*82.799
09/07/2010 18:45:00*82.83*82.849*82.862*82.824
09/07/2010 18:50:00*82.849*82.849*82.862*82.839
09/07/2010 18:55:00*82.849*82.809*82.85*82.794
09/07/2010 19:00:00*82.809*82.8*82.814*82.796
09/07/2010 19:05:00*82.8*82.818*82.825*82.797
09/07/2010 19:10:00*82.818*82.803*82.827*82.797
09/07/2010 19:15:00*82.803*82.794*82.836*82.794
09/07/2010 19:20:00*82.794*82.817*82.818*82.788
09/07/2010 19:25:00*82.817*82.8*82.841*82.794
09/07/2010 19:30:00*82.8*82.802*82.806*82.794
09/07/2010 19:35:00*82.802*82.839*82.851*82.802
09/07/2010 19:40:00*82.839*82.828*82.857*82.824
09/07/2010 19:45:00*82.828*82.843*82.843*82.814
09/07/2010 19:50:00*82.843*82.839*82.859*82.836
09/07/2010 19:55:00*82.839*82.847*82.861*82.826
09/07/2010 20:00:00*82.847*82.801*82.848*82.797
09/07/2010 20:05:00*82.801*82.848*82.848*82.801
09/07/2010 20:10:00*82.848*82.807*82.868*82.802
09/07/2010 20:15:00*82.807*82.835*82.846*82.789
09/07/2010 20:20:00*82.835*82.86*82.861*82.83
09/07/2010 20:25:00*82.86*82.873*82.873*82.828
09/07/2010 20:30:00*82.873*82.843*82.883*82.834
09/07/2010 20:35:00*82.843*82.822*82.876*82.817
09/07/2010 20:40:00*82.822*82.879*82.884*82.814
09/07/2010 20:45:00*82.879*82.879*82.913*82.86
09/07/2010 20:50:00*82.879*82.918*82.929*82.879
09/07/2010 20:55:00*82.918*82.903*82.941*82.898
09/07/2010 21:00:00*82.903*82.848*82.903*82.839
09/07/2010 21:05:00*82.848*82.78*82.853*82.751
09/07/2010 21:10:00*82.78*82.778*82.814*82.747
09/07/2010 21:15:00*82.778*82.758*82.792*82.733
09/07/2010 21:20:00*82.758*82.716*82.758*82.664
09/07/2010 21:25:00*82.716*82.703*82.736*82.68
09/07/2010 21:30:00*82.703*82.724*82.724*82.683
09/07/2010 21:35:00*82.724*82.726*82.739*82.699
09/07/2010 21:40:00*82.726*82.709*82.736*82.691
09/07/2010 21:45:00*82.709*82.705*82.734*82.682
09/07/2010 21:50:00*82.705*82.697*82.713*82.678
09/07/2010 21:55:00*82.697*82.689*82.716*82.678
09/07/2010 22:00:00*82.689*82.719*82.731*82.675
09/07/2010 22:05:00*82.719*82.721*82.747*82.71
09/07/2010 22:10:00*82.721*82.688*82.738*82.673
09/07/2010 22:15:00*82.688*82.661*82.698*82.651
09/07/2010 22:20:00*82.661*82.668*82.678*82.651
09/07/2010 22:25:00*82.668*82.696*82.702*82.668
09/07/2010 22:30:00*82.696*82.694*82.699*82.677
09/07/2010 22:35:00*82.694*82.692*82.703*82.685
09/07/2010 22:40:00*82.692*82.662*82.703*82.652
09/07/2010 22:45:00*82.662*82.633*82.662*82.625
09/07/2010 22:50:00*82.633*82.659*82.663*82.63
09/07/2010 22:55:00*82.659*82.641*82.68*82.63
09/07/2010 23:00:00*82.641*82.625*82.646*82.609
09/07/2010 23:05:00*82.625*82.675*82.679*82.625
09/07/2010 23:10:00*82.675*82.635*82.697*82.63
09/07/2010 23:15:00*82.635*82.722*82.726*82.63
09/07/2010 23:20:00*82.722*82.692*82.722*82.682
09/07/2010 23:25:00*82.692*82.704*82.704*82.685
09/07/2010 23:30:00*82.704*82.713*82.723*82.703
09/07/2010 23:35:00*82.713*82.687*82.715*82.657
09/07/2010 23:40:00*82.687*82.671*82.702*82.666
09/07/2010 23:45:00*82.671*82.682*82.693*82.652
09/07/2010 23:50:00*82.682*82.558*82.682*82.472
09/07/2010 23:55:00*82.558*82.575*82.579*82.529
09/08/2010 00:00:00*82.575*82.546*82.61*82.524
09/08/2010 00:05:00*82.546*82.56*82.586*82.541
09/08/2010 00:10:00*82.56*82.603*82.62*82.553
09/08/2010 00:15:00*82.603*82.668*82.669*82.598
09/08/2010 00:20:00*82.668*82.651*82.713*82.637
09/08/2010 00:25:00*82.651*82.621*82.651*82.615
09/08/2010 00:30:00*82.621*82.592*82.621*82.575
09/08/2010 00:35:00*82.592*82.64*82.645*82.584
09/08/2010 00:40:00*82.64*82.611*82.645*82.599
09/08/2010 00:45:00*82.611*82.708*82.712*82.611
09/08/2010 00:50:00*82.708*82.716*82.716*82.69
09/08/2010 00:55:00*82.716*82.697*82.752*82.687
09/08/2010 01:00:00*82.697*82.704*82.724*82.685
09/08/2010 01:05:00*82.704*82.706*82.723*82.688
09/08/2010 01:10:00*82.706*82.713*82.723*82.68
09/08/2010 01:15:00*82.713*82.698*82.723*82.679
09/08/2010 01:20:00*82.698*82.72*82.735*82.698
09/08/2010 01:25:00*82.72*82.728*82.737*82.719
09/08/2010 01:30:00*82.728*82.718*82.728*82.695
09/08/2010 01:35:00*82.718*82.704*82.745*82.695
09/08/2010 01:40:00*82.704*82.641*82.709*82.636
09/08/2010 01:45:00*82.641*82.653*82.69*82.63
09/08/2010 01:50:00*82.653*82.731*82.732*82.638
09/08/2010 01:55:00*82.731*82.712*82.774*82.712
09/08/2010 02:00:00*82.712*82.645*82.712*82.634
09/08/2010 02:05:00*82.645*82.7*82.717*82.628
09/08/2010 02:10:00*82.7*82.709*82.719*82.671
09/08/2010 02:15:00*82.709*82.684*82.713*82.658
09/08/2010 02:20:00*82.684*82.665*82.685*82.65
09/08/2010 02:25:00*82.665*82.66*82.738*82.66
09/08/2010 02:30:00*82.66*82.727*82.752*82.658
09/08/2010 02:35:00*82.727*82.735*82.807*82.727
09/08/2010 02:40:00*82.735*82.805*82.81*82.718
09/08/2010 02:45:00*82.805*82.836*82.842*82.785
09/08/2010 02:50:00*82.836*82.817*82.85*82.813
09/08/2010 02:55:00*82.817*82.89*82.913*82.817
09/08/2010 03:00:00*82.89*82.902*82.902*82.831
09/08/2010 03:05:00*82.902*82.892*82.939*82.87
09/08/2010 03:10:00*82.892*82.962*83.015*82.888
09/08/2010 03:15:00*82.962*83.002*83.027*82.949
09/08/2010 03:20:00*83.002*82.948*83.058*82.946
09/08/2010 03:25:00*82.948*82.947*82.965*82.901
09/08/2010 03:30:00*82.947*82.99*83.001*82.925
09/08/2010 03:35:00*82.99*82.928*83.038*82.922
09/08/2010 03:40:00*82.928*82.929*82.992*82.888
09/08/2010 03:45:00*82.929*82.96*83.009*82.903
09/08/2010 03:50:00*82.96*82.999*82.999*82.903
09/08/2010 03:55:00*82.999*82.945*83.019*82.941
09/08/2010 04:00:00*82.945*83.044*83.051*82.945
09/08/2010 04:05:00*83.044*82.987*83.079*82.982
09/08/2010 04:10:00*82.987*82.962*82.999*82.935
09/08/2010 04:15:00*82.962*82.866*82.975*82.866
09/08/2010 04:20:00*82.866*82.961*82.972*82.839
09/08/2010 04:25:00*82.961*82.934*82.969*82.871
09/08/2010 04:30:00*82.934*82.935*82.96*82.892
09/08/2010 04:35:00*82.935*82.971*83.019*82.915
09/08/2010 04:40:00*82.971*82.934*82.986*82.921
09/08/2010 04:45:00*82.934*82.815*82.939*82.815
09/08/2010 04:50:00*82.815*82.831*82.851*82.78
09/08/2010 04:55:00*82.831*82.818*82.839*82.756
09/08/2010 05:00:00*82.818*83.016*83.075*82.818
09/08/2010 05:05:00*83.016*83.012*83.07*82.946
09/08/2010 05:10:00*83.012*83.012*83.023*82.99
09/08/2010 05:15:00*83.012*82.959*83.017*82.952
09/08/2010 05:20:00*82.959*82.957*82.965*82.886
09/08/2010 05:25:00*82.957*82.927*82.968*82.912
09/08/2010 05:30:00*82.927*82.994*83.004*82.906
09/08/2010 05:35:00*82.994*83.081*83.105*82.992
09/08/2010 05:40:00*83.081*83.081*83.115*83.058
09/08/2010 05:45:00*83.081*83.142*83.142*83.066
09/08/2010 05:50:00*83.142*83.066*83.145*83.058
09/08/2010 05:55:00*83.066*83.05*83.117*83.047
09/08/2010 06:00:00*83.05*83.047*83.111*83.039
09/08/2010 06:05:00*83.047*83.072*83.08*83.015
09/08/2010 06:10:00*83.072*83.077*83.143*83.069
09/08/2010 06:15:00*83.077*83.151*83.187*83.071
09/08/2010 06:20:00*83.151*83.174*83.225*83.132
09/08/2010 06:25:00*83.174*83.128*83.187*83.077
09/08/2010 06:30:00*83.128*83.062*83.128*83.027
09/08/2010 06:35:00*83.062*83.092*83.099*83.062
09/08/2010 06:40:00*83.092*83.064*83.108*83.057
09/08/2010 06:45:00*83.064*83.05*83.091*83.049
09/08/2010 06:50:00*83.05*83.005*83.076*83.005
09/08/2010 06:55:00*83.005*83.021*83.038*82.982
09/08/2010 07:00:00*83.021*83.024*83.052*83.021
09/08/2010 07:05:00*83.024*83.025*83.053*83.021
09/08/2010 07:10:00*83.025*83.067*83.075*83.0
09/08/2010 07:15:00*83.067*83.014*83.082*83.004
09/08/2010 07:20:00*83.014*83.019*83.048*83.0
09/08/2010 07:25:00*83.019*83.032*83.054*82.998
09/08/2010 07:30:00*83.032*83.037*83.057*83.008
09/08/2010 07:35:00*83.037*82.991*83.04*82.981
09/08/2010 07:40:00*82.991*82.938*83.016*82.937
09/08/2010 07:45:00*82.938*82.965*82.977*82.907
09/08/2010 07:50:00*82.965*82.978*83.007*82.955
09/08/2010 07:55:00*82.978*82.928*82.996*82.928
09/08/2010 08:00:00*82.928*82.891*82.947*82.866
09/08/2010 08:05:00*82.891*82.921*82.937*82.89
09/08/2010 08:10:00*82.921*82.919*82.947*82.901
09/08/2010 08:15:00*82.919*82.879*82.955*82.87
09/08/2010 08:20:00*82.879*82.877*82.892*82.846
09/08/2010 08:25:00*82.877*82.924*82.937*82.87
09/08/2010 08:30:00*82.924*82.827*82.95*82.826
09/08/2010 08:35:00*82.827*82.774*82.883*82.773
09/08/2010 08:40:00*82.774*82.755*82.83*82.752
09/08/2010 08:45:00*82.755*82.805*82.805*82.727
09/08/2010 08:50:00*82.805*82.817*82.832*82.754
09/08/2010 08:55:00*82.817*82.787*82.82*82.776
09/08/2010 09:00:00*82.787*82.779*82.807*82.771
09/08/2010 09:05:00*82.779*82.828*82.847*82.773
09/08/2010 09:10:00*82.828*82.915*82.927*82.807
09/08/2010 09:15:00*82.915*82.844*82.922*82.824
09/08/2010 09:20:00*82.844*82.762*82.844*82.714
09/08/2010 09:25:00*82.762*82.742*82.83*82.737
09/08/2010 09:30:00*82.742*82.789*82.791*82.73
09/08/2010 09:35:00*82.789*82.802*82.836*82.775
09/08/2010 09:40:00*82.802*82.833*82.834*82.775
09/08/2010 09:45:00*82.833*82.874*82.878*82.811
09/08/2010 09:50:00*82.874*82.811*82.892*82.811
09/08/2010 09:55:00*82.811*82.848*82.852*82.781
09/08/2010 10:00:00*82.848*82.884*82.905*82.836
09/08/2010 10:05:00*82.884*82.87*82.924*82.829
09/08/2010 10:10:00*82.87*82.83*82.897*82.783
09/08/2010 10:15:00*82.83*82.864*82.887*82.818
09/08/2010 10:20:00*82.864*82.844*82.924*82.844
09/08/2010 10:25:00*82.844*82.911*82.935*82.844
09/08/2010 10:30:00*82.911*82.878*82.941*82.878
09/08/2010 10:35:00*82.878*82.922*82.956*82.878
09/08/2010 10:40:00*82.922*82.975*83.001*82.915
09/08/2010 10:45:00*82.975*83.042*83.05*82.958
09/08/2010 10:50:00*83.042*83.038*83.12*83.033
09/08/2010 10:55:00*83.038*83.102*83.103*83.037
09/08/2010 11:00:00*83.102*83.099*83.136*83.079
09/08/2010 11:05:00*83.099*83.112*83.15*83.099
09/08/2010 11:10:00*83.112*83.078*83.123*83.069
09/08/2010 11:15:00*83.078*83.018*83.087*82.963
09/08/2010 11:20:00*83.018*83.024*83.048*82.999
09/08/2010 11:25:00*83.024*83.035*83.039*82.995
09/08/2010 11:30:00*83.035*83.05*83.064*83.023
09/08/2010 11:35:00*83.05*83.021*83.06*83.019
09/08/2010 11:40:00*83.021*82.956*83.025*82.951
09/08/2010 11:45:00*82.956*82.967*83.023*82.946
09/08/2010 11:50:00*82.967*82.992*82.992*82.933
09/08/2010 11:55:00*82.992*82.909*82.993*82.903
09/08/2010 12:00:00*82.909*82.947*82.949*82.899
09/08/2010 12:05:00*82.947*82.983*83.002*82.942
09/08/2010 12:10:00*82.983*83.049*83.051*82.949
09/08/2010 12:15:00*83.049*83.064*83.064*82.952
09/08/2010 12:20:00*83.064*83.046*83.104*83.046
09/08/2010 12:25:00*83.046*83.067*83.078*83.039
09/08/2010 12:30:00*83.067*83.088*83.093*83.061
09/08/2010 12:35:00*83.088*83.019*83.088*83.008
09/08/2010 12:40:00*83.019*83.035*83.045*83.007
09/08/2010 12:45:00*83.035*83.046*83.063*83.026
09/08/2010 12:50:00*83.046*83.014*83.049*83.014
09/08/2010 12:55:00*83.014*83.025*83.031*83.004
09/08/2010 13:00:00*83.025*82.995*83.025*82.982
09/08/2010 13:05:00*82.995*82.989*82.997*82.977
09/08/2010 13:10:00*82.989*82.913*83.002*82.882
09/08/2010 13:15:00*82.913*82.924*82.924*82.854
09/08/2010 13:20:00*82.924*82.902*82.924*82.889
09/08/2010 13:25:00*82.902*82.921*82.941*82.902
09/08/2010 13:30:00*82.921*82.952*82.957*82.902
09/08/2010 13:35:00*82.952*82.983*83.0*82.94
09/08/2010 13:40:00*82.983*82.954*82.988*82.944
09/08/2010 13:45:00*82.954*82.918*82.984*82.892
09/08/2010 13:50:00*82.918*82.911*82.929*82.902
09/08/2010 13:55:00*82.911*82.92*82.964*82.905
09/08/2010 14:00:00*82.92*83.002*83.008*82.92
09/08/2010 14:05:00*83.002*82.886*83.002*82.848
09/08/2010 14:10:00*82.886*82.879*82.909*82.857
09/08/2010 14:15:00*82.879*82.887*82.887*82.816
09/08/2010 14:20:00*82.887*82.909*82.916*82.862
09/08/2010 14:25:00*82.909*82.917*82.946*82.899
09/08/2010 14:30:00*82.917*82.949*82.962*82.899
09/08/2010 14:35:00*82.949*82.999*83.007*82.949
09/08/2010 14:40:00*82.999*82.996*83.012*82.96
09/08/2010 14:45:00*82.996*82.982*83.006*82.976
09/08/2010 14:50:00*82.982*82.989*82.989*82.968
09/08/2010 14:55:00*82.989*82.956*82.998*82.937
09/08/2010 15:00:00*82.956*82.953*82.989*82.915
09/08/2010 15:05:00*82.953*83.0*83.033*82.946
09/08/2010 15:10:00*83.0*82.979*83.042*82.974
09/08/2010 15:15:00*82.979*82.958*82.992*82.958
09/08/2010 15:20:00*82.958*82.934*82.977*82.934
09/08/2010 15:25:00*82.934*82.914*82.975*82.912
09/08/2010 15:30:00*82.914*82.939*82.953*82.907
09/08/2010 15:35:00*82.939*82.954*82.965*82.933
09/08/2010 15:40:00*82.954*82.943*82.981*82.943
09/08/2010 15:45:00*82.943*82.909*82.954*82.907
09/08/2010 15:50:00*82.909*82.901*82.92*82.899
09/08/2010 15:55:00*82.901*82.875*82.938*82.875
09/08/2010 16:00:00*82.875*82.906*82.914*82.875
09/08/2010 16:05:00*82.906*82.899*82.914*82.877
09/08/2010 16:10:00*82.899*82.886*82.899*82.879
09/08/2010 16:15:00*82.886*82.896*82.905*82.87
09/08/2010 16:20:00*82.896*82.919*82.929*82.885
09/08/2010 16:25:00*82.919*82.926*82.926*82.903
09/08/2010 16:30:00*82.926*82.94*82.943*82.924
09/08/2010 16:35:00*82.94*82.946*82.959*82.938
09/08/2010 16:40:00*82.946*82.963*82.97*82.943
09/08/2010 16:45:00*82.963*82.974*82.982*82.963
09/08/2010 16:50:00*82.974*82.967*83.012*82.958
09/08/2010 16:55:00*82.967*82.924*82.967*82.915
09/08/2010 17:00:00*82.924*82.899*82.924*82.89
