09/06/2010 17:05:00*83.105*83.143*83.144*83.099
09/06/2010 17:10:00*83.143*83.138*83.162*83.133
09/06/2010 17:15:00*83.138*83.111*83.153*83.111
09/06/2010 17:20:00*83.111*83.116*83.119*83.111
09/06/2010 17:25:00*83.116*83.115*83.144*83.115
09/06/2010 17:30:00*83.115*83.154*83.154*83.084
09/06/2010 17:35:00*83.154*83.099*83.154*83.085
09/06/2010 17:40:00*83.099*83.175*83.175*83.093
09/06/2010 17:45:00*83.175*83.174*83.196*83.169
09/06/2010 17:50:00*83.174*83.144*83.174*83.144
09/06/2010 17:55:00*83.144*83.178*83.178*83.129
09/06/2010 18:00:00*83.178*83.164*83.202*83.134
09/06/2010 18:05:00*83.164*83.204*83.234*83.159
09/06/2010 18:10:00*83.204*83.236*83.246*83.194
09/06/2010 18:15:00*83.236*83.256*83.262*83.213
09/06/2010 18:20:00*83.256*83.228*83.259*83.205
09/06/2010 18:25:00*83.228*83.274*83.287*83.228
09/06/2010 18:30:00*83.274*83.306*83.318*83.274
09/06/2010 18:35:00*83.306*83.326*83.328*83.305
09/06/2010 18:40:00*83.326*83.304*83.362*83.303
09/06/2010 18:45:00*83.304*83.297*83.325*83.274
09/06/2010 18:50:00*83.297*83.252*83.299*83.244
09/06/2010 18:55:00*83.252*83.243*83.268*83.242
09/06/2010 19:00:00*83.243*83.25*83.253*83.192
09/06/2010 19:05:00*83.25*83.237*83.275*83.23
09/06/2010 19:10:00*83.237*83.249*83.25*83.206
09/06/2010 19:15:00*83.249*83.272*83.287*83.221
09/06/2010 19:20:00*83.272*83.25*83.301*83.236
09/06/2010 19:25:00*83.25*83.247*83.264*83.198
09/06/2010 19:30:00*83.247*83.27*83.291*83.233
09/06/2010 19:35:00*83.27*83.261*83.313*83.232
09/06/2010 19:40:00*83.261*83.264*83.279*83.227
09/06/2010 19:45:00*83.264*83.263*83.336*83.263
09/06/2010 19:50:00*83.263*83.35*83.371*83.243
09/06/2010 19:55:00*83.35*83.359*83.382*83.314
09/06/2010 20:00:00*83.359*83.356*83.378*83.316
09/06/2010 20:05:00*83.356*83.285*83.356*83.271
09/06/2010 20:10:00*83.285*83.277*83.286*83.211
09/06/2010 20:15:00*83.277*83.284*83.3*83.253
09/06/2010 20:20:00*83.284*83.319*83.34*83.274
09/06/2010 20:25:00*83.319*83.294*83.326*83.284
09/06/2010 20:30:00*83.294*83.27*83.31*83.253
09/06/2010 20:35:00*83.27*83.291*83.319*83.265
09/06/2010 20:40:00*83.291*83.276*83.301*83.268
09/06/2010 20:45:00*83.276*83.286*83.298*83.259
09/06/2010 20:50:00*83.286*83.233*83.291*83.228
09/06/2010 20:55:00*83.233*83.288*83.301*83.226
09/06/2010 21:00:00*83.288*83.305*83.325*83.284
09/06/2010 21:05:00*83.305*83.296*83.336*83.289
09/06/2010 21:10:00*83.296*83.311*83.317*83.28
09/06/2010 21:15:00*83.311*83.303*83.321*83.292
09/06/2010 21:20:00*83.303*83.282*83.318*83.281
09/06/2010 21:25:00*83.282*83.315*83.342*83.282
09/06/2010 21:30:00*83.315*83.282*83.329*83.276
09/06/2010 21:35:00*83.282*83.317*83.326*83.266
09/06/2010 21:40:00*83.317*83.299*83.331*83.299
09/06/2010 21:45:00*83.299*83.258*83.308*83.253
09/06/2010 21:50:00*83.258*83.262*83.274*83.247
09/06/2010 21:55:00*83.262*83.252*83.286*83.242
09/06/2010 22:00:00*83.252*83.245*83.267*83.23
09/06/2010 22:05:00*83.245*83.258*83.268*83.237
09/06/2010 22:10:00*83.258*83.222*83.279*83.222
09/06/2010 22:15:00*83.222*83.202*83.237*83.198
09/06/2010 22:20:00*83.202*83.205*83.231*83.193
09/06/2010 22:25:00*83.205*83.215*83.236*83.197
09/06/2010 22:30:00*83.215*83.182*83.219*83.177
09/06/2010 22:35:00*83.182*83.225*83.238*83.171
09/06/2010 22:40:00*83.225*83.232*83.25*83.225
09/06/2010 22:45:00*83.232*83.225*83.244*83.225
09/06/2010 22:50:00*83.225*83.219*83.241*83.199
09/06/2010 22:55:00*83.219*83.226*83.237*83.194
09/06/2010 23:00:00*83.226*83.227*83.235*83.198
09/06/2010 23:05:00*83.227*83.195*83.228*83.175
09/06/2010 23:10:00*83.195*83.166*83.22*83.161
09/06/2010 23:15:00*83.166*83.182*83.191*83.15
09/06/2010 23:20:00*83.182*83.206*83.211*83.172
09/06/2010 23:25:00*83.206*83.223*83.228*83.206
09/06/2010 23:30:00*83.223*83.274*83.278*83.219
09/06/2010 23:35:00*83.274*83.279*83.289*83.248
09/06/2010 23:40:00*83.279*83.26*83.326*83.249
09/06/2010 23:45:00*83.26*83.308*83.335*83.247
09/06/2010 23:50:00*83.308*83.264*83.312*83.264
09/06/2010 23:55:00*83.264*83.283*83.299*83.251
09/07/2010 00:00:00*83.283*83.285*83.29*83.264
09/07/2010 00:05:00*83.285*83.265*83.285*83.251
09/07/2010 00:10:00*83.265*83.268*83.286*83.26
09/07/2010 00:15:00*83.268*83.275*83.28*83.241
09/07/2010 00:20:00*83.275*83.255*83.294*83.251
09/07/2010 00:25:00*83.255*83.266*83.275*83.251
09/07/2010 00:30:00*83.266*83.277*83.28*83.254
09/07/2010 00:35:00*83.277*83.232*83.282*83.221
09/07/2010 00:40:00*83.232*83.22*83.247*83.178
09/07/2010 00:45:00*83.22*83.221*83.254*83.207
09/07/2010 00:50:00*83.221*83.18*83.221*83.169
09/07/2010 00:55:00*83.18*83.249*83.259*83.17
09/07/2010 01:00:00*83.249*83.346*83.357*83.247
09/07/2010 01:05:00*83.346*83.301*83.359*83.292
09/07/2010 01:10:00*83.301*83.293*83.306*83.252
09/07/2010 01:15:00*83.293*83.245*83.302*83.245
09/07/2010 01:20:00*83.245*83.237*83.273*83.217
09/07/2010 01:25:00*83.237*83.236*83.251*83.219
09/07/2010 01:30:00*83.236*83.192*83.236*83.192
09/07/2010 01:35:00*83.192*83.096*83.231*83.059
09/07/2010 01:40:00*83.096*83.098*83.157*83.094
09/07/2010 01:45:00*83.098*83.115*83.14*83.092
09/07/2010 01:50:00*83.115*83.124*83.129*83.074
09/07/2010 01:55:00*83.124*83.128*83.143*83.12
09/07/2010 02:00:00*83.128*83.15*83.158*83.119
09/07/2010 02:05:00*83.15*83.043*83.15*83.009
09/07/2010 02:10:00*83.043*83.02*83.061*83.006
09/07/2010 02:15:00*83.02*83.013*83.02*82.949
09/07/2010 02:20:00*83.013*82.982*83.067*82.982
09/07/2010 02:25:00*82.982*83.102*83.106*82.967
09/07/2010 02:30:00*83.102*83.143*83.143*83.08
09/07/2010 02:35:00*83.143*83.107*83.158*83.059
09/07/2010 02:40:00*83.107*83.075*83.109*83.046
09/07/2010 02:45:00*83.075*83.005*83.076*82.966
09/07/2010 02:50:00*83.005*83.044*83.091*83.005
09/07/2010 02:55:00*83.044*83.065*83.12*83.008
09/07/2010 03:00:00*83.065*83.142*83.151*83.018
09/07/2010 03:05:00*83.142*82.996*83.152*82.994
09/07/2010 03:10:00*82.996*83.031*83.044*82.979
09/07/2010 03:15:00*83.031*83.014*83.074*82.996
09/07/2010 03:20:00*83.014*82.984*83.058*82.961
09/07/2010 03:25:00*82.984*82.959*83.06*82.948
09/07/2010 03:30:00*82.959*82.886*82.979*82.879
09/07/2010 03:35:00*82.886*82.896*82.939*82.844
09/07/2010 03:40:00*82.896*82.972*82.982*82.892
09/07/2010 03:45:00*82.972*82.938*82.976*82.912
09/07/2010 03:50:00*82.938*82.993*82.998*82.925
09/07/2010 03:55:00*82.993*83.025*83.09*82.993
09/07/2010 04:00:00*83.025*83.067*83.105*83.02
09/07/2010 04:05:00*83.067*83.048*83.069*83.032
09/07/2010 04:10:00*83.048*82.993*83.056*82.971
09/07/2010 04:15:00*82.993*82.927*83.002*82.914
09/07/2010 04:20:00*82.927*82.921*82.991*82.918
09/07/2010 04:25:00*82.921*82.936*82.94*82.898
09/07/2010 04:30:00*82.936*82.956*82.958*82.891
09/07/2010 04:35:00*82.956*82.98*82.986*82.932
09/07/2010 04:40:00*82.98*82.953*83.004*82.953
09/07/2010 04:45:00*82.953*82.931*82.976*82.915
09/07/2010 04:50:00*82.931*82.942*82.945*82.886
09/07/2010 04:55:00*82.942*82.895*82.953*82.883
09/07/2010 05:00:00*82.895*82.855*82.911*82.839
09/07/2010 05:05:00*82.855*82.86*82.92*82.79
09/07/2010 05:10:00*82.86*82.893*82.925*82.857
09/07/2010 05:15:00*82.893*82.869*82.899*82.867
09/07/2010 05:20:00*82.869*82.853*82.914*82.852
09/07/2010 05:25:00*82.853*82.84*82.88*82.827
09/07/2010 05:30:00*82.84*82.834*82.853*82.802
09/07/2010 05:35:00*82.834*82.825*82.877*82.819
09/07/2010 05:40:00*82.825*82.852*82.864*82.809
09/07/2010 05:45:00*82.852*82.839*82.915*82.835
09/07/2010 05:50:00*82.839*82.792*82.839*82.773
09/07/2010 05:55:00*82.792*82.781*82.821*82.781
09/07/2010 06:00:00*82.781*82.752*82.812*82.752
09/07/2010 06:05:00*82.752*82.669*82.752*82.618
09/07/2010 06:10:00*82.669*82.688*82.71*82.634
09/07/2010 06:15:00*82.688*82.761*82.761*82.679
09/07/2010 06:20:00*82.761*82.696*82.791*82.686
09/07/2010 06:25:00*82.696*82.673*82.712*82.658
09/07/2010 06:30:00*82.673*82.695*82.695*82.625
09/07/2010 06:35:00*82.695*82.783*82.801*82.689
09/07/2010 06:40:00*82.783*82.835*82.848*82.781
09/07/2010 06:45:00*82.835*82.799*82.844*82.794
09/07/2010 06:50:00*82.799*82.812*82.812*82.761
09/07/2010 06:55:00*82.812*82.819*82.855*82.801
09/07/2010 07:00:00*82.819*82.812*82.836*82.801
09/07/2010 07:05:00*82.812*82.778*82.824*82.763
09/07/2010 07:10:00*82.778*82.814*82.822*82.757
09/07/2010 07:15:00*82.814*82.858*82.87*82.81
09/07/2010 07:20:00*82.858*82.885*82.893*82.849
09/07/2010 07:25:00*82.885*82.873*82.898*82.859
09/07/2010 07:30:00*82.873*82.833*82.875*82.833
09/07/2010 07:35:00*82.833*82.791*82.833*82.788
09/07/2010 07:40:00*82.791*82.765*82.791*82.749
09/07/2010 07:45:00*82.765*82.806*82.814*82.742
09/07/2010 07:50:00*82.806*82.856*82.862*82.786
09/07/2010 07:55:00*82.856*82.839*82.858*82.799
09/07/2010 08:00:00*82.839*82.81*82.859*82.799
09/07/2010 08:05:00*82.81*82.787*82.829*82.76
09/07/2010 08:10:00*82.787*82.766*82.816*82.749
09/07/2010 08:15:00*82.766*82.798*82.818*82.766
09/07/2010 08:20:00*82.798*82.819*82.839*82.763
09/07/2010 08:25:00*82.819*82.787*82.832*82.764
09/07/2010 08:30:00*82.787*82.787*82.813*82.752
09/07/2010 08:35:00*82.787*82.829*82.835*82.775
09/07/2010 08:40:00*82.829*82.784*82.834*82.78
09/07/2010 08:45:00*82.784*82.813*82.865*82.766
09/07/2010 08:50:00*82.813*82.781*82.842*82.73
09/07/2010 08:55:00*82.781*82.763*82.832*82.763
09/07/2010 09:00:00*82.763*82.747*82.786*82.735
09/07/2010 09:05:00*82.747*82.695*82.751*82.68
09/07/2010 09:10:00*82.695*82.728*82.763*82.691
09/07/2010 09:15:00*82.728*82.677*82.736*82.653
09/07/2010 09:20:00*82.677*82.712*82.728*82.676
09/07/2010 09:25:00*82.712*82.726*82.759*82.666
09/07/2010 09:30:00*82.726*82.734*82.748*82.704
09/07/2010 09:35:00*82.734*82.708*82.755*82.69
09/07/2010 09:40:00*82.708*82.726*82.74*82.672
09/07/2010 09:45:00*82.726*82.789*82.795*82.71
09/07/2010 09:50:00*82.789*82.683*82.802*82.683
09/07/2010 09:55:00*82.683*82.733*82.736*82.673
09/07/2010 10:00:00*82.733*82.763*82.796*82.715
09/07/2010 10:05:00*82.763*82.775*82.783*82.719
09/07/2010 10:10:00*82.775*82.788*82.801*82.743
09/07/2010 10:15:00*82.788*82.745*82.788*82.725
09/07/2010 10:20:00*82.745*82.805*82.812*82.712
09/07/2010 10:25:00*82.805*82.842*82.884*82.803
09/07/2010 10:30:00*82.842*82.854*82.865*82.815
09/07/2010 10:35:00*82.854*82.85*82.949*82.823
09/07/2010 10:40:00*82.85*82.852*82.86*82.803
09/07/2010 10:45:00*82.852*82.831*82.884*82.817
09/07/2010 10:50:00*82.831*82.877*82.877*82.795
09/07/2010 10:55:00*82.877*82.814*82.896*82.814
09/07/2010 11:00:00*82.814*82.799*82.871*82.795
09/07/2010 11:05:00*82.799*82.72*82.844*82.701
09/07/2010 11:10:00*82.72*82.729*82.788*82.711
09/07/2010 11:15:00*82.729*82.746*82.762*82.698
09/07/2010 11:20:00*82.746*82.748*82.77*82.723
09/07/2010 11:25:00*82.748*82.794*82.842*82.748
09/07/2010 11:30:00*82.794*82.763*82.797*82.741
09/07/2010 11:35:00*82.763*82.71*82.783*82.71
09/07/2010 11:40:00*82.71*82.715*82.733*82.682
09/07/2010 11:45:00*82.715*82.799*82.803*82.715
09/07/2010 11:50:00*82.799*82.809*82.821*82.795
09/07/2010 11:55:00*82.809*82.81*82.821*82.79
09/07/2010 12:00:00*82.81*82.789*82.816*82.756
09/07/2010 12:05:00*82.789*82.763*82.799*82.763
09/07/2010 12:10:00*82.763*82.776*82.785*82.745
09/07/2010 12:15:00*82.776*82.772*82.784*82.748
09/07/2010 12:20:00*82.772*82.769*82.784*82.748
09/07/2010 12:25:00*82.769*82.742*82.773*82.715
09/07/2010 12:30:00*82.742*82.765*82.78*82.739
09/07/2010 12:35:00*82.765*82.749*82.787*82.738
09/07/2010 12:40:00*82.749*82.794*82.798*82.747
09/07/2010 12:45:00*82.794*82.836*82.841*82.794
09/07/2010 12:50:00*82.836*82.84*82.866*82.828
09/07/2010 12:55:00*82.84*82.836*82.859*82.824
09/07/2010 13:00:00*82.836*82.846*82.853*82.826
09/07/2010 13:05:00*82.846*82.778*82.862*82.769
09/07/2010 13:10:00*82.778*82.807*82.819*82.768
09/07/2010 13:15:00*82.807*82.857*82.857*82.807
09/07/2010 13:20:00*82.857*82.839*82.874*82.828
09/07/2010 13:25:00*82.839*82.814*82.841*82.81
09/07/2010 13:30:00*82.814*82.848*82.854*82.808
09/07/2010 13:35:00*82.848*82.876*82.877*82.835
09/07/2010 13:40:00*82.876*82.822*82.889*82.815
09/07/2010 13:45:00*82.822*82.842*82.847*82.747
09/07/2010 13:50:00*82.842*82.729*82.842*82.721
09/07/2010 13:55:00*82.729*82.73*82.751*82.727
09/07/2010 14:00:00*82.73*82.734*82.751*82.727
09/07/2010 14:05:00*82.734*82.767*82.776*82.734
09/07/2010 14:10:00*82.767*82.759*82.792*82.746
09/07/2010 14:15:00*82.759*82.801*82.804*82.758
09/07/2010 14:20:00*82.801*82.849*82.863*82.8
09/07/2010 14:25:00*82.849*82.835*82.869*82.818
09/07/2010 14:30:00*82.835*82.933*82.962*82.828
09/07/2010 14:35:00*82.933*82.937*82.941*82.911
09/07/2010 14:40:00*82.937*82.947*82.975*82.928
09/07/2010 14:45:00*82.947*82.974*83.002*82.933
09/07/2010 14:50:00*82.974*82.994*83.005*82.974
09/07/2010 14:55:00*82.994*82.967*83.021*82.965
09/07/2010 15:00:00*82.967*82.995*82.995*82.946
09/07/2010 15:05:00*82.995*82.937*82.995*82.929
09/07/2010 15:10:00*82.937*82.94*82.948*82.903
09/07/2010 15:15:00*82.94*82.956*82.966*82.92
09/07/2010 15:20:00*82.956*82.933*82.956*82.933
09/07/2010 15:25:00*82.933*82.924*82.933*82.919
09/07/2010 15:30:00*82.924*82.908*82.928*82.89
09/07/2010 15:35:00*82.908*82.938*82.938*82.894
09/07/2010 15:40:00*82.938*82.947*82.978*82.935
09/07/2010 15:45:00*82.947*82.945*82.968*82.945
09/07/2010 15:50:00*82.945*82.942*82.977*82.938
09/07/2010 15:55:00*82.942*82.902*82.942*82.902
09/07/2010 16:00:00*82.902*82.914*82.931*82.892
09/07/2010 16:05:00*82.914*83.013*83.013*82.914
09/07/2010 16:10:00*83.013*82.988*83.013*82.972
09/07/2010 16:15:00*82.988*82.993*83.008*82.976
09/07/2010 16:20:00*82.993*82.966*82.993*82.963
09/07/2010 16:25:00*82.966*82.934*82.966*82.931
09/07/2010 16:30:00*82.934*82.934*82.952*82.921
09/07/2010 16:35:00*82.934*82.909*82.936*82.908
09/07/2010 16:40:00*82.909*82.917*82.927*82.899
09/07/2010 16:45:00*82.917*82.854*82.925*82.85
09/07/2010 16:50:00*82.854*82.878*82.908*82.846
09/07/2010 16:55:00*82.878*82.878*82.908*82.866
09/07/2010 17:00:00*82.878*82.875*82.893*82.875
