09/05/2010 17:05:00*83.016*83.016*83.016*83.016
09/05/2010 17:10:00*83.016*83.016*83.016*83.016
09/05/2010 17:15:00*83.016*82.797*83.016*82.744
09/05/2010 17:20:00*82.797*82.787*82.828*82.752
09/05/2010 17:25:00*82.787*82.877*82.898*82.787
09/05/2010 17:30:00*82.877*82.875*82.888*82.809
09/05/2010 17:35:00*82.875*82.807*82.875*82.784
09/05/2010 17:40:00*82.807*82.87*82.878*82.789
09/05/2010 17:45:00*82.87*82.979*82.984*82.859
09/05/2010 17:50:00*82.979*82.978*82.993*82.922
09/05/2010 17:55:00*82.978*82.942*82.978*82.879
09/05/2010 18:00:00*82.942*82.958*82.991*82.93
09/05/2010 18:05:00*82.958*82.938*82.958*82.919
09/05/2010 18:10:00*82.938*82.927*82.953*82.918
09/05/2010 18:15:00*82.927*82.953*82.953*82.923
09/05/2010 18:20:00*82.953*82.942*82.961*82.939
09/05/2010 18:25:00*82.942*82.963*82.969*82.942
09/05/2010 18:30:00*82.963*82.983*82.983*82.954
09/05/2010 18:35:00*82.983*83.01*83.015*82.983
09/05/2010 18:40:00*83.01*82.999*83.01*82.977
09/05/2010 18:45:00*82.999*83.012*83.017*82.996
09/05/2010 18:50:00*83.012*83.015*83.03*83.01
09/05/2010 18:55:00*83.015*83.021*83.029*83.014
09/05/2010 19:00:00*83.021*83.035*83.059*83.018
09/05/2010 19:05:00*83.035*82.995*83.035*82.995
09/05/2010 19:10:00*82.995*82.951*83.012*82.944
09/05/2010 19:15:00*82.951*82.981*82.99*82.951
09/05/2010 19:20:00*82.981*83.039*83.039*82.971
09/05/2010 19:25:00*83.039*83.015*83.057*83.015
09/05/2010 19:30:00*83.015*82.956*83.015*82.947
09/05/2010 19:35:00*82.956*82.952*82.966*82.937
09/05/2010 19:40:00*82.952*82.945*82.964*82.938
09/05/2010 19:45:00*82.945*82.956*82.985*82.938
09/05/2010 19:50:00*82.956*83.012*83.012*82.952
09/05/2010 19:55:00*83.012*82.985*83.012*82.976
09/05/2010 20:00:00*82.985*83.006*83.019*82.981
09/05/2010 20:05:00*83.006*83.004*83.036*82.995
09/05/2010 20:10:00*83.004*82.992*83.025*82.986
09/05/2010 20:15:00*82.992*82.95*83.0*82.935
09/05/2010 20:20:00*82.95*82.883*82.955*82.876
09/05/2010 20:25:00*82.883*82.944*82.959*82.881
09/05/2010 20:30:00*82.944*82.938*82.95*82.929
09/05/2010 20:35:00*82.938*82.942*82.962*82.923
09/05/2010 20:40:00*82.942*82.95*82.959*82.929
09/05/2010 20:45:00*82.95*82.998*82.998*82.943
09/05/2010 20:50:00*82.998*82.991*82.999*82.965
09/05/2010 20:55:00*82.991*82.927*82.991*82.927
09/05/2010 21:00:00*82.927*82.923*82.943*82.914
09/05/2010 21:05:00*82.923*82.913*82.925*82.882
09/05/2010 21:10:00*82.913*82.94*82.953*82.897
09/05/2010 21:15:00*82.94*82.938*82.967*82.93
09/05/2010 21:20:00*82.938*82.961*82.966*82.938
09/05/2010 21:25:00*82.961*83.012*83.024*82.946
09/05/2010 21:30:00*83.012*83.049*83.049*83.009
09/05/2010 21:35:00*83.049*83.062*83.072*83.035
09/05/2010 21:40:00*83.062*83.095*83.116*83.062
09/05/2010 21:45:00*83.095*83.104*83.109*83.085
09/05/2010 21:50:00*83.104*83.105*83.118*83.076
09/05/2010 21:55:00*83.105*83.114*83.123*83.093
09/05/2010 22:00:00*83.114*83.092*83.114*83.058
09/05/2010 22:05:00*83.092*83.086*83.092*83.025
09/05/2010 22:10:00*83.086*83.078*83.119*83.073
09/05/2010 22:15:00*83.078*83.018*83.083*83.017
09/05/2010 22:20:00*83.018*83.036*83.044*83.014
09/05/2010 22:25:00*83.036*83.02*83.036*83.014
09/05/2010 22:30:00*83.02*83.048*83.053*83.009
09/05/2010 22:35:00*83.048*83.067*83.071*83.039
09/05/2010 22:40:00*83.067*83.066*83.08*83.061
09/05/2010 22:45:00*83.066*83.038*83.071*83.037
09/05/2010 22:50:00*83.038*83.058*83.068*83.034
09/05/2010 22:55:00*83.058*83.068*83.077*83.058
09/05/2010 23:00:00*83.068*83.062*83.072*83.052
09/05/2010 23:05:00*83.062*83.05*83.072*83.041
09/05/2010 23:10:00*83.05*83.035*83.052*83.027
09/05/2010 23:15:00*83.035*83.061*83.061*83.035
09/05/2010 23:20:00*83.061*83.035*83.061*83.033
09/05/2010 23:25:00*83.035*83.044*83.059*83.033
09/05/2010 23:30:00*83.044*83.041*83.068*83.026
09/05/2010 23:35:00*83.041*83.038*83.074*83.028
09/05/2010 23:40:00*83.038*83.034*83.045*83.023
09/05/2010 23:45:00*83.034*83.046*83.051*83.028
09/05/2010 23:50:00*83.046*83.037*83.046*83.025
09/05/2010 23:55:00*83.037*83.059*83.064*83.009
09/06/2010 00:00:00*83.059*83.04*83.064*83.04
09/06/2010 00:05:00*83.04*83.075*83.075*83.034
09/06/2010 00:10:00*83.075*83.06*83.075*83.051
09/06/2010 00:15:00*83.06*83.085*83.089*83.055
09/06/2010 00:20:00*83.085*83.063*83.09*83.049
09/06/2010 00:25:00*83.063*83.06*83.078*83.053
09/06/2010 00:30:00*83.06*83.064*83.064*83.05
09/06/2010 00:35:00*83.064*83.016*83.071*83.006
09/06/2010 00:40:00*83.016*83.052*83.058*83.012
09/06/2010 00:45:00*83.052*83.06*83.06*83.033
09/06/2010 00:50:00*83.06*83.102*83.115*83.052
09/06/2010 00:55:00*83.102*83.121*83.125*83.087
09/06/2010 01:00:00*83.121*83.148*83.162*83.121
09/06/2010 01:05:00*83.148*83.137*83.162*83.115
09/06/2010 01:10:00*83.137*83.128*83.142*83.11
09/06/2010 01:15:00*83.128*83.128*83.132*83.114
09/06/2010 01:20:00*83.128*83.167*83.172*83.117
09/06/2010 01:25:00*83.167*83.182*83.186*83.167
09/06/2010 01:30:00*83.182*83.172*83.188*83.163
09/06/2010 01:35:00*83.172*83.154*83.182*83.149
09/06/2010 01:40:00*83.154*83.146*83.165*83.142
09/06/2010 01:45:00*83.146*83.135*83.151*83.12
09/06/2010 01:50:00*83.135*83.146*83.151*83.112
09/06/2010 01:55:00*83.146*83.165*83.169*83.142
09/06/2010 02:00:00*83.165*83.16*83.183*83.149
09/06/2010 02:05:00*83.16*83.145*83.17*83.114
09/06/2010 02:10:00*83.145*83.082*83.149*83.078
09/06/2010 02:15:00*83.082*83.092*83.092*83.031
09/06/2010 02:20:00*83.092*83.038*83.092*83.038
09/06/2010 02:25:00*83.038*83.048*83.056*83.023
09/06/2010 02:30:00*83.048*83.026*83.054*83.001
09/06/2010 02:35:00*83.026*82.988*83.026*82.981
09/06/2010 02:40:00*82.988*82.959*82.989*82.932
09/06/2010 02:45:00*82.959*82.937*82.965*82.905
09/06/2010 02:50:00*82.937*82.991*82.997*82.921
09/06/2010 02:55:00*82.991*83.04*83.041*82.962
09/06/2010 03:00:00*83.04*83.058*83.063*83.001
09/06/2010 03:05:00*83.058*82.999*83.063*82.994
09/06/2010 03:10:00*82.999*82.894*83.003*82.881
09/06/2010 03:15:00*82.894*82.881*82.922*82.874
09/06/2010 03:20:00*82.881*82.841*82.891*82.817
09/06/2010 03:25:00*82.841*82.773*82.845*82.755
09/06/2010 03:30:00*82.773*82.761*82.773*82.711
09/06/2010 03:35:00*82.761*82.76*82.771*82.743
09/06/2010 03:40:00*82.76*82.737*82.764*82.729
09/06/2010 03:45:00*82.737*82.746*82.757*82.712
09/06/2010 03:50:00*82.746*82.743*82.76*82.716
09/06/2010 03:55:00*82.743*82.715*82.743*82.713
09/06/2010 04:00:00*82.715*82.769*82.769*82.702
09/06/2010 04:05:00*82.769*82.767*82.783*82.753
09/06/2010 04:10:00*82.767*82.794*82.835*82.767
09/06/2010 04:15:00*82.794*82.791*82.814*82.753
09/06/2010 04:20:00*82.791*82.774*82.792*82.695
09/06/2010 04:25:00*82.774*82.856*82.869*82.734
09/06/2010 04:30:00*82.856*82.888*82.888*82.856
09/06/2010 04:35:00*82.888*82.839*82.888*82.833
09/06/2010 04:40:00*82.839*82.786*82.841*82.769
09/06/2010 04:45:00*82.786*82.876*82.882*82.779
09/06/2010 04:50:00*82.876*82.829*82.894*82.828
09/06/2010 04:55:00*82.829*82.822*82.851*82.787
09/06/2010 05:00:00*82.822*82.729*82.833*82.729
09/06/2010 05:05:00*82.729*82.716*82.758*82.706
09/06/2010 05:10:00*82.716*82.738*82.754*82.711
09/06/2010 05:15:00*82.738*82.804*82.812*82.738
09/06/2010 05:20:00*82.804*82.848*82.848*82.796
09/06/2010 05:25:00*82.848*82.839*82.897*82.836
09/06/2010 05:30:00*82.839*82.799*82.855*82.776
09/06/2010 05:35:00*82.799*82.887*82.894*82.799
09/06/2010 05:40:00*82.887*82.921*82.927*82.877
09/06/2010 05:45:00*82.921*82.91*82.949*82.889
09/06/2010 05:50:00*82.91*82.956*82.97*82.903
09/06/2010 05:55:00*82.956*83.006*83.013*82.904
09/06/2010 06:00:00*83.006*82.975*83.013*82.944
09/06/2010 06:05:00*82.975*83.05*83.052*82.966
09/06/2010 06:10:00*83.05*83.052*83.067*83.032
09/06/2010 06:15:00*83.052*82.986*83.059*82.981
09/06/2010 06:20:00*82.986*83.005*83.006*82.941
09/06/2010 06:25:00*83.005*82.958*83.028*82.953
09/06/2010 06:30:00*82.958*82.939*82.958*82.938
09/06/2010 06:35:00*82.939*82.95*82.959*82.913
09/06/2010 06:40:00*82.95*82.949*82.97*82.944
09/06/2010 06:45:00*82.949*82.97*82.97*82.93
09/06/2010 06:50:00*82.97*82.99*83.003*82.969
09/06/2010 06:55:00*82.99*82.994*82.999*82.965
09/06/2010 07:00:00*82.994*82.972*83.003*82.962
09/06/2010 07:05:00*82.972*82.988*82.993*82.954
09/06/2010 07:10:00*82.988*82.995*82.995*82.963
09/06/2010 07:15:00*82.995*82.965*82.995*82.963
09/06/2010 07:20:00*82.965*83.008*83.029*82.963
09/06/2010 07:25:00*83.008*82.998*83.008*82.971
09/06/2010 07:30:00*82.998*82.94*83.0*82.94
09/06/2010 07:35:00*82.94*82.967*82.999*82.94
09/06/2010 07:40:00*82.967*82.999*83.003*82.963
09/06/2010 07:45:00*82.999*83.026*83.054*82.988
09/06/2010 07:50:00*83.026*83.018*83.031*83.006
09/06/2010 07:55:00*83.018*82.895*83.018*82.875
09/06/2010 08:00:00*82.895*82.874*82.911*82.862
09/06/2010 08:05:00*82.874*82.878*82.905*82.868
09/06/2010 08:10:00*82.878*82.91*82.91*82.871
09/06/2010 08:15:00*82.91*82.938*82.938*82.896
09/06/2010 08:20:00*82.938*82.931*82.951*82.902
09/06/2010 08:25:00*82.931*82.923*82.931*82.888
09/06/2010 08:30:00*82.923*82.954*82.954*82.921
09/06/2010 08:35:00*82.954*82.992*83.004*82.954
09/06/2010 08:40:00*82.992*83.012*83.021*82.969
09/06/2010 08:45:00*83.012*82.968*83.024*82.964
09/06/2010 08:50:00*82.968*82.955*82.976*82.951
09/06/2010 08:55:00*82.955*82.949*82.986*82.939
09/06/2010 09:00:00*82.949*82.952*82.953*82.914
09/06/2010 09:05:00*82.952*82.952*82.975*82.918
09/06/2010 09:10:00*82.952*82.974*82.991*82.947
09/06/2010 09:15:00*82.974*83.0*83.014*82.967
09/06/2010 09:20:00*83.0*82.991*83.004*82.979
09/06/2010 09:25:00*82.991*82.975*82.991*82.965
09/06/2010 09:30:00*82.975*82.985*82.989*82.97
09/06/2010 09:35:00*82.985*82.985*82.993*82.971
09/06/2010 09:40:00*82.985*82.961*82.985*82.961
09/06/2010 09:45:00*82.961*82.958*82.976*82.935
09/06/2010 09:50:00*82.958*82.983*82.983*82.936
09/06/2010 09:55:00*82.983*82.979*83.001*82.964
09/06/2010 10:00:00*82.979*82.949*82.982*82.933
09/06/2010 10:05:00*82.949*82.925*82.963*82.896
09/06/2010 10:10:00*82.925*82.962*82.974*82.925
09/06/2010 10:15:00*82.962*82.999*83.016*82.956
09/06/2010 10:20:00*82.999*83.052*83.064*82.991
09/06/2010 10:25:00*83.052*83.189*83.22*83.044
09/06/2010 10:30:00*83.189*83.164*83.189*83.118
09/06/2010 10:35:00*83.164*83.127*83.215*83.123
09/06/2010 10:40:00*83.127*83.128*83.161*83.123
09/06/2010 10:45:00*83.128*83.135*83.149*83.12
09/06/2010 10:50:00*83.135*83.18*83.184*83.1
09/06/2010 10:55:00*83.18*83.1*83.185*83.1
09/06/2010 11:00:00*83.1*83.158*83.164*83.092
09/06/2010 11:05:00*83.158*83.133*83.16*83.119
09/06/2010 11:10:00*83.133*83.181*83.204*83.133
09/06/2010 11:15:00*83.181*83.201*83.206*83.136
09/06/2010 11:20:00*83.201*83.188*83.201*83.172
09/06/2010 11:25:00*83.188*83.14*83.194*83.14
09/06/2010 11:30:00*83.14*83.214*83.217*83.133
09/06/2010 11:35:00*83.214*83.171*83.249*83.171
09/06/2010 11:40:00*83.171*83.211*83.216*83.154
09/06/2010 11:45:00*83.211*83.203*83.23*83.173
09/06/2010 11:50:00*83.203*83.18*83.212*83.176
09/06/2010 11:55:00*83.18*83.163*83.213*83.152
09/06/2010 12:00:00*83.163*83.171*83.188*83.163
09/06/2010 12:05:00*83.171*83.203*83.206*83.171
09/06/2010 12:10:00*83.203*83.191*83.209*83.181
09/06/2010 12:15:00*83.191*83.187*83.203*83.177
09/06/2010 12:20:00*83.187*83.184*83.212*83.176
09/06/2010 12:25:00*83.184*83.196*83.196*83.167
09/06/2010 12:30:00*83.196*83.232*83.241*83.184
09/06/2010 12:35:00*83.232*83.204*83.232*83.196
09/06/2010 12:40:00*83.204*83.244*83.269*83.204
09/06/2010 12:45:00*83.244*83.219*83.246*83.214
09/06/2010 12:50:00*83.219*83.205*83.238*83.194
09/06/2010 12:55:00*83.205*83.209*83.222*83.186
09/06/2010 13:00:00*83.209*83.189*83.232*83.189
09/06/2010 13:05:00*83.189*83.21*83.222*83.18
09/06/2010 13:10:00*83.21*83.196*83.214*83.193
09/06/2010 13:15:00*83.196*83.197*83.203*83.192
09/06/2010 13:20:00*83.197*83.179*83.206*83.17
09/06/2010 13:25:00*83.179*83.175*83.182*83.159
09/06/2010 13:30:00*83.175*83.188*83.195*83.171
09/06/2010 13:35:00*83.188*83.167*83.191*83.167
09/06/2010 13:40:00*83.167*83.127*83.169*83.122
09/06/2010 13:45:00*83.127*83.127*83.14*83.109
09/06/2010 13:50:00*83.127*83.119*83.132*83.115
09/06/2010 13:55:00*83.119*83.123*83.132*83.119
09/06/2010 14:00:00*83.123*83.127*83.139*83.109
09/06/2010 14:05:00*83.127*83.137*83.147*83.114
09/06/2010 14:10:00*83.137*83.146*83.166*83.124
09/06/2010 14:15:00*83.146*83.141*83.15*83.139
09/06/2010 14:20:00*83.141*83.129*83.145*83.124
09/06/2010 14:25:00*83.129*83.131*83.156*83.129
09/06/2010 14:30:00*83.131*83.144*83.144*83.122
09/06/2010 14:35:00*83.144*83.148*83.148*83.143
09/06/2010 14:40:00*83.148*83.148*83.148*83.148
09/06/2010 14:45:00*83.148*83.145*83.15*83.139
09/06/2010 14:50:00*83.145*83.143*83.163*83.143
09/06/2010 14:55:00*83.143*83.138*83.143*83.128
09/06/2010 15:00:00*83.138*83.143*83.143*83.133
09/06/2010 15:05:00*83.143*83.135*83.149*83.123
09/06/2010 15:10:00*83.135*83.128*83.146*83.12
09/06/2010 15:15:00*83.128*83.133*83.145*83.125
09/06/2010 15:20:00*83.133*83.137*83.137*83.127
09/06/2010 15:25:00*83.137*83.137*83.14*83.131
09/06/2010 15:30:00*83.137*83.134*83.137*83.122
09/06/2010 15:35:00*83.134*83.152*83.162*83.134
09/06/2010 15:40:00*83.152*83.144*83.152*83.134
09/06/2010 15:45:00*83.144*83.153*83.166*83.133
09/06/2010 15:50:00*83.153*83.136*83.153*83.118
09/06/2010 15:55:00*83.136*83.142*83.151*83.12
09/06/2010 16:00:00*83.142*83.138*83.148*83.136
09/06/2010 16:05:00*83.138*83.135*83.145*83.129
09/06/2010 16:10:00*83.135*83.133*83.142*83.107
09/06/2010 16:15:00*83.133*83.138*83.138*83.118
09/06/2010 16:20:00*83.138*83.153*83.153*83.136
09/06/2010 16:25:00*83.153*83.151*83.157*83.144
09/06/2010 16:30:00*83.151*83.144*83.171*83.144
09/06/2010 16:35:00*83.144*83.164*83.19*83.143
09/06/2010 16:40:00*83.164*83.147*83.164*83.139
09/06/2010 16:45:00*83.147*83.125*83.147*83.114
09/06/2010 16:50:00*83.125*83.081*83.135*83.077
09/06/2010 16:55:00*83.081*83.094*83.131*83.081
09/06/2010 17:00:00*83.094*83.105*83.134*83.094
