08/30/2010 17:05:00*82.433*82.44*82.458*82.429
08/30/2010 17:10:00*82.44*82.434*82.446*82.412
08/30/2010 17:15:00*82.434*82.426*82.439*82.412
08/30/2010 17:20:00*82.426*82.438*82.443*82.42
08/30/2010 17:25:00*82.438*82.44*82.444*82.429
08/30/2010 17:30:00*82.44*82.424*82.441*82.419
08/30/2010 17:35:00*82.424*82.431*82.441*82.424
08/30/2010 17:40:00*82.431*82.429*82.454*82.429
08/30/2010 17:45:00*82.429*82.454*82.454*82.429
08/30/2010 17:50:00*82.454*82.467*82.479*82.454
08/30/2010 17:55:00*82.467*82.464*82.469*82.459
08/30/2010 18:00:00*82.464*82.404*82.464*82.404
08/30/2010 18:05:00*82.404*82.357*82.404*82.352
08/30/2010 18:10:00*82.357*82.349*82.358*82.342
08/30/2010 18:15:00*82.349*82.33*82.365*82.33
08/30/2010 18:20:00*82.33*82.371*82.412*82.325
08/30/2010 18:25:00*82.371*82.402*82.402*82.355
08/30/2010 18:30:00*82.402*82.439*82.449*82.401
08/30/2010 18:35:00*82.439*82.469*82.478*82.43
08/30/2010 18:40:00*82.469*82.494*82.494*82.459
08/30/2010 18:45:00*82.494*82.489*82.501*82.474
08/30/2010 18:50:00*82.489*82.478*82.489*82.47
08/30/2010 18:55:00*82.478*82.438*82.478*82.428
08/30/2010 19:00:00*82.438*82.433*82.446*82.418
08/30/2010 19:05:00*82.433*82.478*82.479*82.433
08/30/2010 19:10:00*82.478*82.461*82.495*82.442
08/30/2010 19:15:00*82.461*82.459*82.484*82.428
08/30/2010 19:20:00*82.459*82.438*82.473*82.438
08/30/2010 19:25:00*82.438*82.414*82.443*82.41
08/30/2010 19:30:00*82.414*82.451*82.464*82.414
08/30/2010 19:35:00*82.451*82.457*82.471*82.439
08/30/2010 19:40:00*82.457*82.463*82.474*82.454
08/30/2010 19:45:00*82.463*82.498*82.502*82.463
08/30/2010 19:50:00*82.498*82.505*82.519*82.484
08/30/2010 19:55:00*82.505*82.539*82.539*82.481
08/30/2010 20:00:00*82.539*82.501*82.555*82.495
08/30/2010 20:05:00*82.501*82.53*82.538*82.488
08/30/2010 20:10:00*82.53*82.435*82.569*82.419
08/30/2010 20:15:00*82.435*82.439*82.479*82.423
08/30/2010 20:20:00*82.439*82.497*82.514*82.439
08/30/2010 20:25:00*82.497*82.439*82.497*82.436
08/30/2010 20:30:00*82.439*82.398*82.448*82.368
08/30/2010 20:35:00*82.398*82.437*82.442*82.398
08/30/2010 20:40:00*82.437*82.545*82.599*82.432
08/30/2010 20:45:00*82.545*82.512*82.56*82.512
08/30/2010 20:50:00*82.512*82.511*82.53*82.489
08/30/2010 20:55:00*82.511*82.536*82.541*82.505
08/30/2010 21:00:00*82.536*82.608*82.608*82.491
08/30/2010 21:05:00*82.608*82.613*82.619*82.573
08/30/2010 21:10:00*82.613*82.632*82.653*82.613
08/30/2010 21:15:00*82.632*82.596*82.636*82.592
08/30/2010 21:20:00*82.596*82.61*82.623*82.588
08/30/2010 21:25:00*82.61*82.612*82.617*82.584
08/30/2010 21:30:00*82.612*82.583*82.624*82.583
08/30/2010 21:35:00*82.583*82.577*82.659*82.569
08/30/2010 21:40:00*82.577*82.598*82.612*82.554
08/30/2010 21:45:00*82.598*82.516*82.602*82.516
08/30/2010 21:50:00*82.516*82.521*82.552*82.491
08/30/2010 21:55:00*82.521*82.461*82.533*82.461
08/30/2010 22:00:00*82.461*82.471*82.472*82.435
08/30/2010 22:05:00*82.471*82.424*82.482*82.406
08/30/2010 22:10:00*82.424*82.454*82.458*82.407
08/30/2010 22:15:00*82.454*82.392*82.458*82.386
08/30/2010 22:20:00*82.392*82.377*82.41*82.362
08/30/2010 22:25:00*82.377*82.386*82.402*82.356
08/30/2010 22:30:00*82.386*82.375*82.405*82.353
08/30/2010 22:35:00*82.375*82.431*82.455*82.375
08/30/2010 22:40:00*82.431*82.437*82.443*82.415
08/30/2010 22:45:00*82.437*82.491*82.491*82.423
08/30/2010 22:50:00*82.491*82.484*82.505*82.457
08/30/2010 22:55:00*82.484*82.427*82.484*82.427
08/30/2010 23:00:00*82.427*82.414*82.432*82.409
08/30/2010 23:05:00*82.414*82.428*82.438*82.408
08/30/2010 23:10:00*82.428*82.454*82.454*82.421
08/30/2010 23:15:00*82.454*82.434*82.454*82.434
08/30/2010 23:20:00*82.434*82.432*82.448*82.432
08/30/2010 23:25:00*82.432*82.431*82.446*82.419
08/30/2010 23:30:00*82.431*82.426*82.438*82.404
08/30/2010 23:35:00*82.426*82.404*82.435*82.399
08/30/2010 23:40:00*82.404*82.389*82.423*82.389
08/30/2010 23:45:00*82.389*82.399*82.419*82.384
08/30/2010 23:50:00*82.399*82.399*82.409*82.379
08/30/2010 23:55:00*82.399*82.397*82.423*82.389
08/31/2010 00:00:00*82.397*82.427*82.427*82.389
08/31/2010 00:05:00*82.427*82.367*82.427*82.353
08/31/2010 00:10:00*82.367*82.349*82.372*82.337
08/31/2010 00:15:00*82.349*82.292*82.349*82.278
08/31/2010 00:20:00*82.292*82.306*82.329*82.292
08/31/2010 00:25:00*82.306*82.287*82.316*82.269
08/31/2010 00:30:00*82.287*82.269*82.287*82.249
08/31/2010 00:35:00*82.269*82.263*82.29*82.253
08/31/2010 00:40:00*82.263*82.295*82.305*82.263
08/31/2010 00:45:00*82.295*82.295*82.304*82.27
08/31/2010 00:50:00*82.295*82.296*82.316*82.287
08/31/2010 00:55:00*82.296*82.303*82.325*82.296
08/31/2010 01:00:00*82.303*82.347*82.382*82.298
08/31/2010 01:05:00*82.347*82.352*82.367*82.336
08/31/2010 01:10:00*82.352*82.318*82.352*82.302
08/31/2010 01:15:00*82.318*82.289*82.319*82.289
08/31/2010 01:20:00*82.289*82.303*82.313*82.264
08/31/2010 01:25:00*82.303*82.338*82.351*82.294
08/31/2010 01:30:00*82.338*82.346*82.358*82.322
08/31/2010 01:35:00*82.346*82.323*82.351*82.299
08/31/2010 01:40:00*82.323*82.313*82.347*82.311
08/31/2010 01:45:00*82.313*82.173*82.315*82.135
08/31/2010 01:50:00*82.173*82.182*82.227*82.166
08/31/2010 01:55:00*82.182*82.192*82.205*82.118
08/31/2010 02:00:00*82.192*82.165*82.192*82.123
08/31/2010 02:05:00*82.165*82.11*82.191*82.077
08/31/2010 02:10:00*82.11*82.221*82.234*82.097
08/31/2010 02:15:00*82.221*82.202*82.265*82.194
08/31/2010 02:20:00*82.202*82.171*82.217*82.125
08/31/2010 02:25:00*82.171*82.2*82.207*82.163
08/31/2010 02:30:00*82.2*82.177*82.205*82.135
08/31/2010 02:35:00*82.177*82.19*82.218*82.173
08/31/2010 02:40:00*82.19*82.2*82.22*82.183
08/31/2010 02:45:00*82.2*82.148*82.2*82.123
08/31/2010 02:50:00*82.148*82.24*82.271*82.131
08/31/2010 02:55:00*82.24*82.283*82.312*82.221
08/31/2010 03:00:00*82.283*82.35*82.371*82.283
08/31/2010 03:05:00*82.35*82.323*82.383*82.291
08/31/2010 03:10:00*82.323*82.337*82.348*82.265
08/31/2010 03:15:00*82.337*82.518*82.518*82.337
08/31/2010 03:20:00*82.518*82.471*82.548*82.428
08/31/2010 03:25:00*82.471*82.631*82.642*82.457
08/31/2010 03:30:00*82.631*82.607*82.721*82.604
08/31/2010 03:35:00*82.607*82.519*82.61*82.501
08/31/2010 03:40:00*82.519*82.56*82.59*82.504
08/31/2010 03:45:00*82.56*82.578*82.593*82.5
08/31/2010 03:50:00*82.578*82.488*82.6*82.488
08/31/2010 03:55:00*82.488*82.525*82.54*82.457
08/31/2010 04:00:00*82.525*82.468*82.527*82.434
08/31/2010 04:05:00*82.468*82.398*82.472*82.392
08/31/2010 04:10:00*82.398*82.453*82.494*82.398
08/31/2010 04:15:00*82.453*82.516*82.526*82.451
08/31/2010 04:20:00*82.516*82.578*82.604*82.489
08/31/2010 04:25:00*82.578*82.669*82.678*82.565
08/31/2010 04:30:00*82.669*82.6*82.679*82.596
08/31/2010 04:35:00*82.6*82.617*82.647*82.588
08/31/2010 04:40:00*82.617*82.649*82.66*82.609
08/31/2010 04:45:00*82.649*82.73*82.768*82.649
08/31/2010 04:50:00*82.73*82.738*82.748*82.709
08/31/2010 04:55:00*82.738*82.747*82.781*82.725
08/31/2010 05:00:00*82.747*82.833*82.841*82.737
08/31/2010 05:05:00*82.833*82.838*82.892*82.819
08/31/2010 05:10:00*82.838*82.761*82.85*82.75
08/31/2010 05:15:00*82.761*82.718*82.803*82.688
08/31/2010 05:20:00*82.718*82.719*82.736*82.687
08/31/2010 05:25:00*82.719*82.726*82.736*82.673
08/31/2010 05:30:00*82.726*82.792*82.802*82.704
08/31/2010 05:35:00*82.792*82.73*82.811*82.728
08/31/2010 05:40:00*82.73*82.708*82.747*82.702
08/31/2010 05:45:00*82.708*82.749*82.762*82.646
08/31/2010 05:50:00*82.749*82.853*82.889*82.744
08/31/2010 05:55:00*82.853*82.82*82.853*82.81
08/31/2010 06:00:00*82.82*82.839*82.851*82.797
08/31/2010 06:05:00*82.839*82.892*82.941*82.835
08/31/2010 06:10:00*82.892*82.803*82.906*82.799
08/31/2010 06:15:00*82.803*82.826*82.836*82.788
08/31/2010 06:20:00*82.826*82.699*82.842*82.677
08/31/2010 06:25:00*82.699*82.69*82.705*82.659
08/31/2010 06:30:00*82.69*82.771*82.775*82.682
08/31/2010 06:35:00*82.771*82.721*82.771*82.698
08/31/2010 06:40:00*82.721*82.71*82.733*82.626
08/31/2010 06:45:00*82.71*82.726*82.731*82.676
08/31/2010 06:50:00*82.726*82.771*82.798*82.708
08/31/2010 06:55:00*82.771*82.759*82.816*82.74
08/31/2010 07:00:00*82.759*82.781*82.781*82.712
08/31/2010 07:05:00*82.781*82.753*82.789*82.745
08/31/2010 07:10:00*82.753*82.691*82.758*82.682
08/31/2010 07:15:00*82.691*82.661*82.717*82.655
08/31/2010 07:20:00*82.661*82.575*82.661*82.543
08/31/2010 07:25:00*82.575*82.552*82.592*82.539
08/31/2010 07:30:00*82.552*82.769*82.776*82.552
08/31/2010 07:35:00*82.769*82.796*82.817*82.728
08/31/2010 07:40:00*82.796*82.736*82.8*82.72
08/31/2010 07:45:00*82.736*82.718*82.75*82.686
08/31/2010 07:50:00*82.718*82.727*82.752*82.716
08/31/2010 07:55:00*82.727*82.826*82.829*82.718
08/31/2010 08:00:00*82.826*82.835*82.86*82.801
08/31/2010 08:05:00*82.835*82.776*82.884*82.767
08/31/2010 08:10:00*82.776*82.788*82.825*82.755
08/31/2010 08:15:00*82.788*82.748*82.805*82.745
08/31/2010 08:20:00*82.748*82.667*82.792*82.667
08/31/2010 08:25:00*82.667*82.669*82.717*82.653
08/31/2010 08:30:00*82.669*82.726*82.731*82.656
08/31/2010 08:35:00*82.726*82.711*82.788*82.688
08/31/2010 08:40:00*82.711*82.703*82.779*82.645
08/31/2010 08:45:00*82.703*82.699*82.724*82.65
08/31/2010 08:50:00*82.699*82.736*82.753*82.638
08/31/2010 08:55:00*82.736*82.812*82.855*82.736
08/31/2010 09:00:00*82.812*82.824*82.855*82.783
08/31/2010 09:05:00*82.824*82.957*82.986*82.81
08/31/2010 09:10:00*82.957*82.89*82.983*82.874
08/31/2010 09:15:00*82.89*82.927*82.945*82.881
08/31/2010 09:20:00*82.927*82.932*82.961*82.899
08/31/2010 09:25:00*82.932*82.896*82.952*82.864
08/31/2010 09:30:00*82.896*82.899*82.957*82.882
08/31/2010 09:35:00*82.899*82.878*82.941*82.878
08/31/2010 09:40:00*82.878*82.894*82.911*82.844
08/31/2010 09:45:00*82.894*82.915*82.981*82.847
08/31/2010 09:50:00*82.915*82.977*83.026*82.889
08/31/2010 09:55:00*82.977*82.95*83.043*82.939
08/31/2010 10:00:00*82.95*83.005*83.024*82.925
08/31/2010 10:05:00*83.005*83.041*83.177*83.002
08/31/2010 10:10:00*83.041*83.052*83.082*83.003
08/31/2010 10:15:00*83.052*83.109*83.169*83.052
08/31/2010 10:20:00*83.109*82.985*83.136*82.971
08/31/2010 10:25:00*82.985*82.977*83.016*82.962
08/31/2010 10:30:00*82.977*83.055*83.055*82.965
08/31/2010 10:35:00*83.055*83.047*83.105*83.039
08/31/2010 10:40:00*83.047*82.971*83.055*82.945
08/31/2010 10:45:00*82.971*83.021*83.026*82.963
08/31/2010 10:50:00*83.021*83.072*83.088*82.965
08/31/2010 10:55:00*83.072*83.09*83.17*83.069
08/31/2010 11:00:00*83.09*82.82*83.106*82.81
08/31/2010 11:05:00*82.82*82.84*82.848*82.758
08/31/2010 11:10:00*82.84*82.744*82.868*82.721
08/31/2010 11:15:00*82.744*82.916*82.917*82.739
08/31/2010 11:20:00*82.916*82.861*82.917*82.812
08/31/2010 11:25:00*82.861*82.917*82.974*82.838
08/31/2010 11:30:00*82.917*82.952*82.983*82.894
08/31/2010 11:35:00*82.952*82.929*82.97*82.917
08/31/2010 11:40:00*82.929*82.917*82.929*82.877
08/31/2010 11:45:00*82.917*82.862*82.925*82.84
08/31/2010 11:50:00*82.862*82.768*82.863*82.763
08/31/2010 11:55:00*82.768*82.807*82.836*82.755
08/31/2010 12:00:00*82.807*82.839*82.852*82.802
08/31/2010 12:05:00*82.839*82.843*82.88*82.839
08/31/2010 12:10:00*82.843*82.756*82.858*82.741
08/31/2010 12:15:00*82.756*82.777*82.788*82.735
08/31/2010 12:20:00*82.777*82.735*82.781*82.72
08/31/2010 12:25:00*82.735*82.801*82.801*82.727
08/31/2010 12:30:00*82.801*82.765*82.806*82.762
08/31/2010 12:35:00*82.765*82.75*82.775*82.746
08/31/2010 12:40:00*82.75*82.773*82.78*82.726
08/31/2010 12:45:00*82.773*82.737*82.779*82.719
08/31/2010 12:50:00*82.737*82.769*82.769*82.725
08/31/2010 12:55:00*82.769*82.752*82.776*82.748
08/31/2010 13:00:00*82.752*82.725*82.752*82.689
08/31/2010 13:05:00*82.725*82.729*82.731*82.701
08/31/2010 13:10:00*82.729*82.727*82.739*82.712
08/31/2010 13:15:00*82.727*82.762*82.769*82.721
08/31/2010 13:20:00*82.762*82.71*82.762*82.7
08/31/2010 13:25:00*82.71*82.692*82.729*82.691
08/31/2010 13:30:00*82.692*82.689*82.715*82.689
08/31/2010 13:35:00*82.689*82.676*82.702*82.672
08/31/2010 13:40:00*82.676*82.699*82.709*82.676
08/31/2010 13:45:00*82.699*82.694*82.719*82.692
08/31/2010 13:50:00*82.694*82.673*82.697*82.669
08/31/2010 13:55:00*82.673*82.662*82.678*82.654
08/31/2010 14:00:00*82.662*82.669*82.71*82.657
08/31/2010 14:05:00*82.669*82.61*82.722*82.61
08/31/2010 14:10:00*82.61*82.676*82.74*82.577
08/31/2010 14:15:00*82.676*82.691*82.75*82.676
08/31/2010 14:20:00*82.691*82.66*82.705*82.606
08/31/2010 14:25:00*82.66*82.646*82.676*82.626
08/31/2010 14:30:00*82.646*82.616*82.688*82.596
08/31/2010 14:35:00*82.616*82.624*82.647*82.607
08/31/2010 14:40:00*82.624*82.61*82.658*82.573
08/31/2010 14:45:00*82.61*82.644*82.654*82.578
08/31/2010 14:50:00*82.644*82.639*82.657*82.608
08/31/2010 14:55:00*82.639*82.724*82.761*82.616
08/31/2010 15:00:00*82.724*82.706*82.767*82.657
08/31/2010 15:05:00*82.706*82.711*82.737*82.684
08/31/2010 15:10:00*82.711*82.774*82.782*82.694
08/31/2010 15:15:00*82.774*82.747*82.808*82.708
08/31/2010 15:20:00*82.747*82.625*82.752*82.625
08/31/2010 15:25:00*82.625*82.711*82.739*82.597
08/31/2010 15:30:00*82.711*82.694*82.725*82.684
08/31/2010 15:35:00*82.694*82.674*82.752*82.674
08/31/2010 15:40:00*82.674*82.691*82.719*82.656
08/31/2010 15:45:00*82.691*82.735*82.774*82.689
08/31/2010 15:50:00*82.735*82.762*82.788*82.731
08/31/2010 15:55:00*82.762*82.687*82.767*82.685
08/31/2010 16:00:00*82.687*82.72*82.768*82.685
08/31/2010 16:05:00*82.72*82.779*82.805*82.718
08/31/2010 16:10:00*82.779*82.859*82.859*82.77
08/31/2010 16:15:00*82.859*82.849*82.859*82.835
08/31/2010 16:20:00*82.849*82.809*82.849*82.795
08/31/2010 16:25:00*82.809*82.788*82.811*82.788
08/31/2010 16:30:00*82.788*82.803*82.808*82.754
08/31/2010 16:35:00*82.803*82.778*82.803*82.757
08/31/2010 16:40:00*82.778*82.808*82.822*82.748
08/31/2010 16:45:00*82.808*82.805*82.825*82.799
08/31/2010 16:50:00*82.805*82.894*82.918*82.805
08/31/2010 16:55:00*82.894*82.972*82.989*82.89
08/31/2010 17:00:00*82.972*82.91*82.974*82.91
