08/29/2010 17:05:00*82.974*83.006*83.024*82.944
08/29/2010 17:10:00*83.006*83.018*83.025*82.974
08/29/2010 17:15:00*83.018*83.014*83.025*83.004
08/29/2010 17:20:00*83.014*83.008*83.029*82.994
08/29/2010 17:25:00*83.008*83.036*83.045*83.008
08/29/2010 17:30:00*83.036*83.029*83.036*83.024
08/29/2010 17:35:00*83.029*83.024*83.066*83.01
08/29/2010 17:40:00*83.024*83.037*83.037*83.024
08/29/2010 17:45:00*83.037*83.038*83.04*83.012
08/29/2010 17:50:00*83.038*83.004*83.038*83.002
08/29/2010 17:55:00*83.004*83.022*83.033*82.999
08/29/2010 18:00:00*83.022*83.014*83.036*82.985
08/29/2010 18:05:00*83.014*83.106*83.113*83.009
08/29/2010 18:10:00*83.106*83.139*83.185*83.103
08/29/2010 18:15:00*83.139*83.367*83.367*83.126
08/29/2010 18:20:00*83.367*83.281*83.381*83.262
08/29/2010 18:25:00*83.281*83.228*83.316*83.219
08/29/2010 18:30:00*83.228*83.278*83.278*83.228
08/29/2010 18:35:00*83.278*83.206*83.322*83.192
08/29/2010 18:40:00*83.206*83.173*83.23*83.168
08/29/2010 18:45:00*83.173*83.158*83.181*83.118
08/29/2010 18:50:00*83.158*83.12*83.16*83.116
08/29/2010 18:55:00*83.12*83.089*83.136*83.048
08/29/2010 19:00:00*83.089*83.099*83.115*83.084
08/29/2010 19:05:00*83.099*83.079*83.144*83.059
08/29/2010 19:10:00*83.079*83.07*83.102*83.038
08/29/2010 19:15:00*83.07*83.092*83.105*83.049
08/29/2010 19:20:00*83.092*83.165*83.186*83.071
08/29/2010 19:25:00*83.165*83.174*83.194*83.156
08/29/2010 19:30:00*83.174*83.179*83.199*83.169
08/29/2010 19:35:00*83.179*83.212*83.234*83.165
08/29/2010 19:40:00*83.212*83.215*83.236*83.19
08/29/2010 19:45:00*83.215*83.193*83.226*83.191
08/29/2010 19:50:00*83.193*83.247*83.252*83.189
08/29/2010 19:55:00*83.247*83.166*83.247*83.149
08/29/2010 20:00:00*83.166*83.216*83.224*83.147
08/29/2010 20:05:00*83.216*83.158*83.218*83.138
08/29/2010 20:10:00*83.158*83.235*83.273*83.151
08/29/2010 20:15:00*83.235*83.272*83.304*83.23
08/29/2010 20:20:00*83.272*83.241*83.283*83.227
08/29/2010 20:25:00*83.241*83.223*83.243*83.223
08/29/2010 20:30:00*83.223*83.186*83.239*83.186
08/29/2010 20:35:00*83.186*83.196*83.228*83.184
08/29/2010 20:40:00*83.196*83.185*83.212*83.177
08/29/2010 20:45:00*83.185*83.173*83.198*83.173
08/29/2010 20:50:00*83.173*83.202*83.211*83.152
08/29/2010 20:55:00*83.202*83.2*83.213*83.179
08/29/2010 21:00:00*83.2*83.216*83.237*83.187
08/29/2010 21:05:00*83.216*83.194*83.226*83.185
08/29/2010 21:10:00*83.194*83.176*83.214*83.157
08/29/2010 21:15:00*83.176*83.2*83.219*83.176
08/29/2010 21:20:00*83.2*83.206*83.231*83.186
08/29/2010 21:25:00*83.206*83.204*83.225*83.186
08/29/2010 21:30:00*83.204*83.202*83.218*83.161
08/29/2010 21:35:00*83.202*83.217*83.264*83.2
08/29/2010 21:40:00*83.217*83.241*83.247*83.198
08/29/2010 21:45:00*83.241*83.346*83.347*83.24
08/29/2010 21:50:00*83.346*83.365*83.365*83.309
08/29/2010 21:55:00*83.365*83.339*83.373*83.329
08/29/2010 22:00:00*83.339*83.36*83.371*83.33
08/29/2010 22:05:00*83.36*83.371*83.382*83.351
08/29/2010 22:10:00*83.371*83.34*83.381*83.334
08/29/2010 22:15:00*83.34*83.338*83.354*83.33
08/29/2010 22:20:00*83.338*83.336*83.355*83.333
08/29/2010 22:25:00*83.336*83.289*83.345*83.289
08/29/2010 22:30:00*83.289*83.288*83.299*83.264
08/29/2010 22:35:00*83.288*83.304*83.318*83.286
08/29/2010 22:40:00*83.304*83.328*83.328*83.29
08/29/2010 22:45:00*83.328*83.319*83.346*83.307
08/29/2010 22:50:00*83.319*83.308*83.335*83.307
08/29/2010 22:55:00*83.308*83.324*83.329*83.308
08/29/2010 23:00:00*83.324*83.327*83.335*83.318
08/29/2010 23:05:00*83.327*83.315*83.347*83.315
08/29/2010 23:10:00*83.315*83.314*83.324*83.294
08/29/2010 23:15:00*83.314*83.058*83.314*83.05
08/29/2010 23:20:00*83.058*82.996*83.067*82.939
08/29/2010 23:25:00*82.996*82.999*83.048*82.989
08/29/2010 23:30:00*82.999*82.968*83.008*82.876
08/29/2010 23:35:00*82.968*82.97*82.99*82.94
08/29/2010 23:40:00*82.97*82.958*82.988*82.941
08/29/2010 23:45:00*82.958*82.88*82.967*82.865
08/29/2010 23:50:00*82.88*82.931*82.949*82.873
08/29/2010 23:55:00*82.931*82.877*82.941*82.87
08/30/2010 00:00:00*82.877*82.904*82.904*82.837
08/30/2010 00:05:00*82.904*82.921*82.938*82.894
08/30/2010 00:10:00*82.921*82.929*82.94*82.906
08/30/2010 00:15:00*82.929*82.902*82.942*82.888
08/30/2010 00:20:00*82.902*82.921*82.926*82.88
08/30/2010 00:25:00*82.921*82.897*82.93*82.894
08/30/2010 00:30:00*82.897*82.899*82.912*82.889
08/30/2010 00:35:00*82.899*82.905*82.918*82.899
08/30/2010 00:40:00*82.905*82.949*82.956*82.897
08/30/2010 00:45:00*82.949*82.936*82.981*82.935
08/30/2010 00:50:00*82.936*82.91*82.95*82.91
08/30/2010 00:55:00*82.91*82.908*82.927*82.89
08/30/2010 01:00:00*82.908*82.898*82.913*82.886
08/30/2010 01:05:00*82.898*82.871*82.903*82.868
08/30/2010 01:10:00*82.871*82.867*82.876*82.851
08/30/2010 01:15:00*82.867*82.876*82.88*82.857
08/30/2010 01:20:00*82.876*82.879*82.888*82.867
08/30/2010 01:25:00*82.879*82.861*82.89*82.86
08/30/2010 01:30:00*82.861*82.857*82.873*82.853
08/30/2010 01:35:00*82.857*82.801*82.857*82.793
08/30/2010 01:40:00*82.801*82.776*82.804*82.761
08/30/2010 01:45:00*82.776*82.799*82.803*82.77
08/30/2010 01:50:00*82.799*82.802*82.809*82.751
08/30/2010 01:55:00*82.802*82.849*82.855*82.769
08/30/2010 02:00:00*82.849*82.794*82.866*82.779
08/30/2010 02:05:00*82.794*82.745*82.811*82.73
08/30/2010 02:10:00*82.745*82.694*82.745*82.645
08/30/2010 02:15:00*82.694*82.67*82.704*82.629
08/30/2010 02:20:00*82.67*82.635*82.672*82.605
08/30/2010 02:25:00*82.635*82.503*82.638*82.452
08/30/2010 02:30:00*82.503*82.524*82.583*82.502
08/30/2010 02:35:00*82.524*82.561*82.562*82.48
08/30/2010 02:40:00*82.561*82.54*82.563*82.508
08/30/2010 02:45:00*82.54*82.517*82.547*82.499
08/30/2010 02:50:00*82.517*82.472*82.52*82.468
08/30/2010 02:55:00*82.472*82.492*82.492*82.451
08/30/2010 03:00:00*82.492*82.565*82.598*82.481
08/30/2010 03:05:00*82.565*82.566*82.594*82.541
08/30/2010 03:10:00*82.566*82.564*82.574*82.528
08/30/2010 03:15:00*82.564*82.585*82.6*82.562
08/30/2010 03:20:00*82.585*82.582*82.61*82.564
08/30/2010 03:25:00*82.582*82.617*82.623*82.559
08/30/2010 03:30:00*82.617*82.672*82.69*82.597
08/30/2010 03:35:00*82.672*82.723*82.744*82.665
08/30/2010 03:40:00*82.723*82.713*82.744*82.705
08/30/2010 03:45:00*82.713*82.755*82.76*82.704
08/30/2010 03:50:00*82.755*82.73*82.774*82.73
08/30/2010 03:55:00*82.73*82.712*82.757*82.712
08/30/2010 04:00:00*82.712*82.674*82.712*82.669
08/30/2010 04:05:00*82.674*82.651*82.723*82.651
08/30/2010 04:10:00*82.651*82.611*82.659*82.595
08/30/2010 04:15:00*82.611*82.611*82.627*82.584
08/30/2010 04:20:00*82.611*82.455*82.621*82.45
08/30/2010 04:25:00*82.455*82.45*82.523*82.436
08/30/2010 04:30:00*82.45*82.427*82.466*82.351
08/30/2010 04:35:00*82.427*82.429*82.462*82.378
08/30/2010 04:40:00*82.429*82.474*82.479*82.428
08/30/2010 04:45:00*82.474*82.518*82.532*82.463
08/30/2010 04:50:00*82.518*82.541*82.552*82.491
08/30/2010 04:55:00*82.541*82.535*82.557*82.5
08/30/2010 05:00:00*82.535*82.48*82.543*82.48
08/30/2010 05:05:00*82.48*82.507*82.538*82.48
08/30/2010 05:10:00*82.507*82.526*82.536*82.497
08/30/2010 05:15:00*82.526*82.569*82.582*82.526
08/30/2010 05:20:00*82.569*82.547*82.578*82.519
08/30/2010 05:25:00*82.547*82.552*82.574*82.519
08/30/2010 05:30:00*82.552*82.534*82.552*82.515
08/30/2010 05:35:00*82.534*82.444*82.582*82.444
08/30/2010 05:40:00*82.444*82.411*82.449*82.4
08/30/2010 05:45:00*82.411*82.394*82.42*82.376
08/30/2010 05:50:00*82.394*82.414*82.432*82.394
08/30/2010 05:55:00*82.414*82.411*82.419*82.361
08/30/2010 06:00:00*82.411*82.371*82.419*82.369
08/30/2010 06:05:00*82.371*82.339*82.401*82.32
08/30/2010 06:10:00*82.339*82.268*82.346*82.252
08/30/2010 06:15:00*82.268*82.327*82.333*82.26
08/30/2010 06:20:00*82.327*82.315*82.368*82.299
08/30/2010 06:25:00*82.315*82.312*82.315*82.275
08/30/2010 06:30:00*82.312*82.291*82.312*82.266
08/30/2010 06:35:00*82.291*82.284*82.296*82.269
08/30/2010 06:40:00*82.284*82.306*82.312*82.262
08/30/2010 06:45:00*82.306*82.315*82.333*82.297
08/30/2010 06:50:00*82.315*82.223*82.315*82.223
08/30/2010 06:55:00*82.223*82.204*82.239*82.197
08/30/2010 07:00:00*82.204*82.156*82.218*82.146
08/30/2010 07:05:00*82.156*82.268*82.28*82.156
08/30/2010 07:10:00*82.268*82.238*82.288*82.218
08/30/2010 07:15:00*82.238*82.21*82.265*82.201
08/30/2010 07:20:00*82.21*82.223*82.252*82.199
08/30/2010 07:25:00*82.223*82.24*82.275*82.219
08/30/2010 07:30:00*82.24*82.269*82.272*82.217
08/30/2010 07:35:00*82.269*82.276*82.282*82.248
08/30/2010 07:40:00*82.276*82.274*82.28*82.25
08/30/2010 07:45:00*82.274*82.214*82.274*82.2
08/30/2010 07:50:00*82.214*82.212*82.249*82.209
08/30/2010 07:55:00*82.212*82.214*82.246*82.211
08/30/2010 08:00:00*82.214*82.227*82.256*82.197
08/30/2010 08:05:00*82.227*82.309*82.326*82.222
08/30/2010 08:10:00*82.309*82.394*82.399*82.301
08/30/2010 08:15:00*82.394*82.384*82.426*82.376
08/30/2010 08:20:00*82.384*82.413*82.432*82.365
08/30/2010 08:25:00*82.413*82.432*82.446*82.391
08/30/2010 08:30:00*82.432*82.41*82.439*82.361
08/30/2010 08:35:00*82.41*82.486*82.512*82.388
08/30/2010 08:40:00*82.486*82.518*82.545*82.471
08/30/2010 08:45:00*82.518*82.473*82.527*82.459
08/30/2010 08:50:00*82.473*82.449*82.509*82.447
08/30/2010 08:55:00*82.449*82.492*82.505*82.436
08/30/2010 09:00:00*82.492*82.577*82.581*82.492
08/30/2010 09:05:00*82.577*82.605*82.651*82.561
08/30/2010 09:10:00*82.605*82.678*82.678*82.579
08/30/2010 09:15:00*82.678*82.681*82.713*82.666
08/30/2010 09:20:00*82.681*82.673*82.718*82.664
08/30/2010 09:25:00*82.673*82.624*82.695*82.608
08/30/2010 09:30:00*82.624*82.662*82.68*82.624
08/30/2010 09:35:00*82.662*82.654*82.683*82.63
08/30/2010 09:40:00*82.654*82.67*82.715*82.651
08/30/2010 09:45:00*82.67*82.683*82.699*82.642
08/30/2010 09:50:00*82.683*82.72*82.744*82.666
08/30/2010 09:55:00*82.72*82.679*82.72*82.663
08/30/2010 10:00:00*82.679*82.694*82.725*82.678
08/30/2010 10:05:00*82.694*82.656*82.698*82.611
08/30/2010 10:10:00*82.656*82.669*82.69*82.62
08/30/2010 10:15:00*82.669*82.64*82.669*82.603
08/30/2010 10:20:00*82.64*82.52*82.64*82.476
08/30/2010 10:25:00*82.52*82.581*82.581*82.463
08/30/2010 10:30:00*82.581*82.676*82.7*82.567
08/30/2010 10:35:00*82.676*82.656*82.686*82.639
08/30/2010 10:40:00*82.656*82.663*82.691*82.656
08/30/2010 10:45:00*82.663*82.656*82.674*82.614
08/30/2010 10:50:00*82.656*82.729*82.736*82.636
08/30/2010 10:55:00*82.729*82.725*82.745*82.696
08/30/2010 11:00:00*82.725*82.692*82.775*82.675
08/30/2010 11:05:00*82.692*82.647*82.705*82.645
08/30/2010 11:10:00*82.647*82.684*82.701*82.625
08/30/2010 11:15:00*82.684*82.694*82.71*82.655
08/30/2010 11:20:00*82.694*82.721*82.723*82.667
08/30/2010 11:25:00*82.721*82.711*82.756*82.676
08/30/2010 11:30:00*82.711*82.711*82.738*82.681
08/30/2010 11:35:00*82.711*82.673*82.714*82.66
08/30/2010 11:40:00*82.673*82.623*82.68*82.608
08/30/2010 11:45:00*82.623*82.62*82.664*82.603
08/30/2010 11:50:00*82.62*82.617*82.639*82.592
08/30/2010 11:55:00*82.617*82.609*82.627*82.599
08/30/2010 12:00:00*82.609*82.631*82.669*82.589
08/30/2010 12:05:00*82.631*82.612*82.667*82.607
08/30/2010 12:10:00*82.612*82.6*82.612*82.585
08/30/2010 12:15:00*82.6*82.63*82.66*82.6
08/30/2010 12:20:00*82.63*82.591*82.635*82.582
08/30/2010 12:25:00*82.591*82.562*82.603*82.543
08/30/2010 12:30:00*82.562*82.525*82.583*82.521
08/30/2010 12:35:00*82.525*82.489*82.539*82.483
08/30/2010 12:40:00*82.489*82.5*82.506*82.456
08/30/2010 12:45:00*82.5*82.564*82.566*82.499
08/30/2010 12:50:00*82.564*82.596*82.61*82.564
08/30/2010 12:55:00*82.596*82.589*82.605*82.585
08/30/2010 13:00:00*82.589*82.629*82.629*82.577
08/30/2010 13:05:00*82.629*82.594*82.635*82.58
08/30/2010 13:10:00*82.594*82.61*82.614*82.59
08/30/2010 13:15:00*82.61*82.586*82.615*82.586
08/30/2010 13:20:00*82.586*82.591*82.592*82.566
08/30/2010 13:25:00*82.591*82.604*82.618*82.559
08/30/2010 13:30:00*82.604*82.544*82.608*82.537
08/30/2010 13:35:00*82.544*82.593*82.599*82.543
08/30/2010 13:40:00*82.593*82.59*82.601*82.578
08/30/2010 13:45:00*82.59*82.664*82.664*82.586
08/30/2010 13:50:00*82.664*82.629*82.672*82.621
08/30/2010 13:55:00*82.629*82.627*82.647*82.624
08/30/2010 14:00:00*82.627*82.616*82.653*82.613
08/30/2010 14:05:00*82.616*82.661*82.664*82.616
08/30/2010 14:10:00*82.661*82.627*82.661*82.584
08/30/2010 14:15:00*82.627*82.613*82.639*82.607
08/30/2010 14:20:00*82.613*82.586*82.616*82.553
08/30/2010 14:25:00*82.586*82.623*82.647*82.586
08/30/2010 14:30:00*82.623*82.599*82.64*82.591
08/30/2010 14:35:00*82.599*82.589*82.629*82.577
08/30/2010 14:40:00*82.589*82.55*82.589*82.529
08/30/2010 14:45:00*82.55*82.517*82.58*82.514
08/30/2010 14:50:00*82.517*82.501*82.536*82.487
08/30/2010 14:55:00*82.501*82.514*82.525*82.501
08/30/2010 15:00:00*82.514*82.524*82.531*82.487
08/30/2010 15:05:00*82.524*82.489*82.573*82.489
08/30/2010 15:10:00*82.489*82.466*82.509*82.46
08/30/2010 15:15:00*82.466*82.467*82.492*82.464
08/30/2010 15:20:00*82.467*82.438*82.468*82.415
08/30/2010 15:25:00*82.438*82.459*82.464*82.424
08/30/2010 15:30:00*82.459*82.4*82.484*82.39
08/30/2010 15:35:00*82.4*82.407*82.415*82.396
08/30/2010 15:40:00*82.407*82.449*82.471*82.406
08/30/2010 15:45:00*82.449*82.434*82.459*82.424
08/30/2010 15:50:00*82.434*82.372*82.444*82.37
08/30/2010 15:55:00*82.372*82.389*82.412*82.362
08/30/2010 16:00:00*82.389*82.37*82.393*82.334
08/30/2010 16:05:00*82.37*82.344*82.378*82.34
08/30/2010 16:10:00*82.344*82.352*82.365*82.337
08/30/2010 16:15:00*82.352*82.366*82.385*82.349
08/30/2010 16:20:00*82.366*82.349*82.367*82.335
08/30/2010 16:25:00*82.349*82.377*82.391*82.344
08/30/2010 16:30:00*82.377*82.383*82.389*82.369
08/30/2010 16:35:00*82.383*82.409*82.409*82.369
08/30/2010 16:40:00*82.409*82.432*82.432*82.405
08/30/2010 16:45:00*82.432*82.41*82.432*82.394
08/30/2010 16:50:00*82.41*82.428*82.43*82.389
08/30/2010 16:55:00*82.428*82.437*82.446*82.404
08/30/2010 17:00:00*82.437*82.433*82.446*82.413
