08/26/2010 17:05:00*82.435*82.475*82.481*82.419
08/26/2010 17:10:00*82.475*82.438*82.475*82.429
08/26/2010 17:15:00*82.438*82.462*82.483*82.437
08/26/2010 17:20:00*82.462*82.489*82.518*82.462
08/26/2010 17:25:00*82.489*82.473*82.494*82.466
08/26/2010 17:30:00*82.473*82.492*82.522*82.473
08/26/2010 17:35:00*82.492*82.523*82.533*82.492
08/26/2010 17:40:00*82.523*82.497*82.537*82.476
08/26/2010 17:45:00*82.497*82.487*82.506*82.477
08/26/2010 17:50:00*82.487*82.475*82.49*82.457
08/26/2010 17:55:00*82.475*82.484*82.511*82.474
08/26/2010 18:00:00*82.484*82.464*82.484*82.456
08/26/2010 18:05:00*82.464*82.419*82.48*82.413
08/26/2010 18:10:00*82.419*82.449*82.454*82.419
08/26/2010 18:15:00*82.449*82.47*82.476*82.422
08/26/2010 18:20:00*82.47*82.421*82.474*82.421
08/26/2010 18:25:00*82.421*82.386*82.422*82.354
08/26/2010 18:30:00*82.386*82.375*82.414*82.312
08/26/2010 18:35:00*82.375*82.343*82.38*82.342
08/26/2010 18:40:00*82.343*82.374*82.386*82.333
08/26/2010 18:45:00*82.374*82.382*82.398*82.374
08/26/2010 18:50:00*82.382*82.392*82.4*82.379
08/26/2010 18:55:00*82.392*82.369*82.394*82.361
08/26/2010 19:00:00*82.369*82.316*82.369*82.308
08/26/2010 19:05:00*82.316*82.34*82.361*82.313
08/26/2010 19:10:00*82.34*82.351*82.374*82.333
08/26/2010 19:15:00*82.351*82.389*82.395*82.351
08/26/2010 19:20:00*82.389*82.37*82.394*82.348
08/26/2010 19:25:00*82.37*82.348*82.382*82.326
08/26/2010 19:30:00*82.348*82.313*82.372*82.308
08/26/2010 19:35:00*82.313*82.294*82.321*82.28
08/26/2010 19:40:00*82.294*82.28*82.304*82.275
08/26/2010 19:45:00*82.28*82.306*82.332*82.273
08/26/2010 19:50:00*82.306*82.316*82.357*82.306
08/26/2010 19:55:00*82.316*82.342*82.369*82.305
08/26/2010 20:00:00*82.342*82.306*82.362*82.293
08/26/2010 20:05:00*82.306*82.299*82.363*82.299
08/26/2010 20:10:00*82.299*82.3*82.314*82.261
08/26/2010 20:15:00*82.3*82.331*82.332*82.285
08/26/2010 20:20:00*82.331*82.304*82.337*82.303
08/26/2010 20:25:00*82.304*82.35*82.354*82.298
08/26/2010 20:30:00*82.35*82.355*82.361*82.312
08/26/2010 20:35:00*82.355*82.373*82.403*82.355
08/26/2010 20:40:00*82.373*82.383*82.442*82.363
08/26/2010 20:45:00*82.383*82.444*82.456*82.373
08/26/2010 20:50:00*82.444*82.403*82.454*82.38
08/26/2010 20:55:00*82.403*82.343*82.423*82.333
08/26/2010 21:00:00*82.343*82.442*82.45*82.343
08/26/2010 21:05:00*82.442*82.449*82.489*82.434
08/26/2010 21:10:00*82.449*82.469*82.484*82.436
08/26/2010 21:15:00*82.469*82.5*82.521*82.446
08/26/2010 21:20:00*82.5*82.426*82.509*82.42
08/26/2010 21:25:00*82.426*82.461*82.462*82.404
08/26/2010 21:30:00*82.461*82.453*82.476*82.436
08/26/2010 21:35:00*82.453*82.453*82.475*82.444
08/26/2010 21:40:00*82.453*82.448*82.457*82.419
08/26/2010 21:45:00*82.448*82.447*82.478*82.44
08/26/2010 21:50:00*82.447*82.444*82.49*82.437
08/26/2010 21:55:00*82.444*82.429*82.453*82.424
08/26/2010 22:00:00*82.429*82.457*82.468*82.389
08/26/2010 22:05:00*82.457*82.48*82.508*82.448
08/26/2010 22:10:00*82.48*82.414*82.483*82.403
08/26/2010 22:15:00*82.414*82.395*82.414*82.385
08/26/2010 22:20:00*82.395*82.393*82.401*82.375
08/26/2010 22:25:00*82.393*82.382*82.393*82.369
08/26/2010 22:30:00*82.382*82.396*82.404*82.375
08/26/2010 22:35:00*82.396*82.383*82.402*82.382
08/26/2010 22:40:00*82.383*82.401*82.412*82.38
08/26/2010 22:45:00*82.401*82.388*82.401*82.385
08/26/2010 22:50:00*82.388*82.379*82.4*82.379
08/26/2010 22:55:00*82.379*82.373*82.381*82.364
08/26/2010 23:00:00*82.373*82.37*82.39*82.364
08/26/2010 23:05:00*82.37*82.383*82.383*82.338
08/26/2010 23:10:00*82.383*82.55*82.607*82.383
08/26/2010 23:15:00*82.55*82.51*82.611*82.51
08/26/2010 23:20:00*82.51*82.535*82.555*82.502
08/26/2010 23:25:00*82.535*82.506*82.545*82.49
08/26/2010 23:30:00*82.506*82.501*82.522*82.488
08/26/2010 23:35:00*82.501*82.479*82.535*82.479
08/26/2010 23:40:00*82.479*82.5*82.507*82.456
08/26/2010 23:45:00*82.5*82.502*82.534*82.49
08/26/2010 23:50:00*82.502*82.529*82.529*82.502
08/26/2010 23:55:00*82.529*82.528*82.551*82.503
08/27/2010 00:00:00*82.528*82.548*82.557*82.523
08/27/2010 00:05:00*82.548*82.518*82.554*82.509
08/27/2010 00:10:00*82.518*82.525*82.542*82.511
08/27/2010 00:15:00*82.525*82.525*82.539*82.51
08/27/2010 00:20:00*82.525*82.547*82.558*82.525
08/27/2010 00:25:00*82.547*82.521*82.561*82.516
08/27/2010 00:30:00*82.521*82.59*82.607*82.515
08/27/2010 00:35:00*82.59*82.642*82.677*82.58
08/27/2010 00:40:00*82.642*82.654*82.662*82.622
08/27/2010 00:45:00*82.654*82.665*82.675*82.626
08/27/2010 00:50:00*82.665*82.683*82.704*82.656
08/27/2010 00:55:00*82.683*82.662*82.683*82.641
08/27/2010 01:00:00*82.662*82.66*82.679*82.65
08/27/2010 01:05:00*82.66*82.683*82.702*82.659
08/27/2010 01:10:00*82.683*82.69*82.698*82.67
08/27/2010 01:15:00*82.69*82.731*82.746*82.686
08/27/2010 01:20:00*82.731*82.699*82.739*82.699
08/27/2010 01:25:00*82.699*82.681*82.732*82.666
08/27/2010 01:30:00*82.681*82.714*82.729*82.657
08/27/2010 01:35:00*82.714*82.722*82.74*82.714
08/27/2010 01:40:00*82.722*82.72*82.741*82.704
08/27/2010 01:45:00*82.72*82.679*82.721*82.669
08/27/2010 01:50:00*82.679*82.705*82.723*82.678
08/27/2010 01:55:00*82.705*82.691*82.739*82.688
08/27/2010 02:00:00*82.691*82.619*82.694*82.615
08/27/2010 02:05:00*82.619*82.687*82.72*82.609
08/27/2010 02:10:00*82.687*82.702*82.722*82.636
08/27/2010 02:15:00*82.702*82.679*82.728*82.639
08/27/2010 02:20:00*82.679*82.668*82.691*82.627
08/27/2010 02:25:00*82.668*82.709*82.719*82.637
08/27/2010 02:30:00*82.709*82.731*82.732*82.694
08/27/2010 02:35:00*82.731*82.738*82.749*82.695
08/27/2010 02:40:00*82.738*82.746*82.757*82.715
08/27/2010 02:45:00*82.746*82.738*82.766*82.723
08/27/2010 02:50:00*82.738*82.701*82.748*82.701
08/27/2010 02:55:00*82.701*82.632*82.718*82.626
08/27/2010 03:00:00*82.632*82.659*82.689*82.618
08/27/2010 03:05:00*82.659*82.633*82.688*82.623
08/27/2010 03:10:00*82.633*82.642*82.664*82.595
08/27/2010 03:15:00*82.642*82.675*82.752*82.625
08/27/2010 03:20:00*82.675*82.651*82.696*82.632
08/27/2010 03:25:00*82.651*82.647*82.698*82.645
08/27/2010 03:30:00*82.647*82.696*82.696*82.625
08/27/2010 03:35:00*82.696*82.634*82.706*82.631
08/27/2010 03:40:00*82.634*82.702*82.721*82.606
08/27/2010 03:45:00*82.702*82.698*82.758*82.684
08/27/2010 03:50:00*82.698*82.659*82.727*82.627
08/27/2010 03:55:00*82.659*82.618*82.709*82.615
08/27/2010 04:00:00*82.618*82.668*82.696*82.61
08/27/2010 04:05:00*82.668*82.706*82.729*82.662
08/27/2010 04:10:00*82.706*82.629*82.708*82.599
08/27/2010 04:15:00*82.629*82.668*82.672*82.611
08/27/2010 04:20:00*82.668*82.632*82.7*82.621
08/27/2010 04:25:00*82.632*82.646*82.655*82.569
08/27/2010 04:30:00*82.646*82.661*82.678*82.589
08/27/2010 04:35:00*82.661*82.718*82.745*82.619
08/27/2010 04:40:00*82.718*82.757*82.796*82.687
08/27/2010 04:45:00*82.757*82.697*82.779*82.673
08/27/2010 04:50:00*82.697*82.689*82.698*82.655
08/27/2010 04:55:00*82.689*82.713*82.764*82.664
08/27/2010 05:00:00*82.713*82.686*82.739*82.676
08/27/2010 05:05:00*82.686*82.728*82.749*82.686
08/27/2010 05:10:00*82.728*82.722*82.751*82.705
08/27/2010 05:15:00*82.722*82.821*82.854*82.709
08/27/2010 05:20:00*82.821*82.783*82.821*82.715
08/27/2010 05:25:00*82.783*82.846*82.863*82.756
08/27/2010 05:30:00*82.846*82.79*82.846*82.773
08/27/2010 05:35:00*82.79*82.781*82.821*82.754
08/27/2010 05:40:00*82.781*82.745*82.789*82.731
08/27/2010 05:45:00*82.745*82.771*82.781*82.735
08/27/2010 05:50:00*82.771*82.771*82.779*82.722
08/27/2010 05:55:00*82.771*82.784*82.794*82.745
08/27/2010 06:00:00*82.784*82.778*82.829*82.778
08/27/2010 06:05:00*82.778*82.725*82.829*82.724
08/27/2010 06:10:00*82.725*82.734*82.744*82.679
08/27/2010 06:15:00*82.734*82.719*82.744*82.715
08/27/2010 06:20:00*82.719*82.774*82.788*82.719
08/27/2010 06:25:00*82.774*82.727*82.774*82.699
08/27/2010 06:30:00*82.727*82.757*82.764*82.727
08/27/2010 06:35:00*82.757*82.711*82.757*82.685
08/27/2010 06:40:00*82.711*82.752*82.754*82.707
08/27/2010 06:45:00*82.752*82.7*82.752*82.695
08/27/2010 06:50:00*82.7*82.675*82.701*82.664
08/27/2010 06:55:00*82.675*82.631*82.689*82.63
08/27/2010 07:00:00*82.631*82.6*82.639*82.592
08/27/2010 07:05:00*82.6*82.707*82.708*82.6
08/27/2010 07:10:00*82.707*82.71*82.721*82.685
08/27/2010 07:15:00*82.71*82.701*82.713*82.69
08/27/2010 07:20:00*82.701*82.702*82.733*82.696
08/27/2010 07:25:00*82.702*82.681*82.726*82.665
08/27/2010 07:30:00*82.681*82.733*82.75*82.679
08/27/2010 07:35:00*82.733*82.717*82.756*82.68
08/27/2010 07:40:00*82.717*82.708*82.72*82.69
08/27/2010 07:45:00*82.708*82.69*82.733*82.667
08/27/2010 07:50:00*82.69*82.639*82.69*82.613
08/27/2010 07:55:00*82.639*82.668*82.672*82.621
08/27/2010 08:00:00*82.668*82.644*82.668*82.634
08/27/2010 08:05:00*82.644*82.737*82.737*82.631
08/27/2010 08:10:00*82.737*82.802*82.802*82.725
08/27/2010 08:15:00*82.802*82.842*82.896*82.801
08/27/2010 08:20:00*82.842*82.799*82.864*82.769
08/27/2010 08:25:00*82.799*82.803*82.815*82.749
08/27/2010 08:30:00*82.803*82.704*82.803*82.702
08/27/2010 08:35:00*82.704*82.948*83.021*82.704
08/27/2010 08:40:00*82.948*82.993*83.035*82.918
08/27/2010 08:45:00*82.993*82.995*83.028*82.931
08/27/2010 08:50:00*82.995*82.938*83.016*82.928
08/27/2010 08:55:00*82.938*82.895*82.95*82.873
08/27/2010 09:00:00*82.895*82.957*82.978*82.893
08/27/2010 09:05:00*82.957*82.865*82.958*82.857
08/27/2010 09:10:00*82.865*82.848*82.887*82.821
08/27/2010 09:15:00*82.848*82.918*82.923*82.824
08/27/2010 09:20:00*82.918*82.941*82.951*82.9
08/27/2010 09:25:00*82.941*82.89*82.973*82.89
08/27/2010 09:30:00*82.89*82.913*82.968*82.89
08/27/2010 09:35:00*82.913*82.853*82.927*82.843
08/27/2010 09:40:00*82.853*82.818*82.861*82.807
08/27/2010 09:45:00*82.818*82.756*82.822*82.743
08/27/2010 09:50:00*82.756*82.788*82.818*82.747
08/27/2010 09:55:00*82.788*82.835*82.865*82.775
08/27/2010 10:00:00*82.835*82.655*82.856*82.598
08/27/2010 10:05:00*82.655*82.394*82.737*82.107
08/27/2010 10:10:00*82.394*82.435*82.456*82.269
08/27/2010 10:15:00*82.435*82.542*82.575*82.369
08/27/2010 10:20:00*82.542*82.528*82.596*82.454
08/27/2010 10:25:00*82.528*82.512*82.528*82.355
08/27/2010 10:30:00*82.512*82.586*82.644*82.495
08/27/2010 10:35:00*82.586*82.562*82.676*82.552
08/27/2010 10:40:00*82.562*82.554*82.612*82.473
08/27/2010 10:45:00*82.554*82.531*82.554*82.483
08/27/2010 10:50:00*82.531*82.572*82.59*82.513
08/27/2010 10:55:00*82.572*82.477*82.604*82.458
08/27/2010 11:00:00*82.477*82.614*82.625*82.412
08/27/2010 11:05:00*82.614*82.726*82.73*82.614
08/27/2010 11:10:00*82.726*82.876*82.929*82.708
08/27/2010 11:15:00*82.876*82.779*82.889*82.779
08/27/2010 11:20:00*82.779*82.774*82.83*82.72
08/27/2010 11:25:00*82.774*82.809*82.809*82.675
08/27/2010 11:30:00*82.809*82.734*82.834*82.725
08/27/2010 11:35:00*82.734*82.743*82.781*82.707
08/27/2010 11:40:00*82.743*82.728*82.755*82.702
08/27/2010 11:45:00*82.728*82.73*82.747*82.674
08/27/2010 11:50:00*82.73*82.801*82.818*82.715
08/27/2010 11:55:00*82.801*82.842*82.869*82.794
08/27/2010 12:00:00*82.842*82.861*82.877*82.833
08/27/2010 12:05:00*82.861*82.843*82.883*82.821
08/27/2010 12:10:00*82.843*82.895*82.917*82.838
08/27/2010 12:15:00*82.895*82.906*82.909*82.851
08/27/2010 12:20:00*82.906*82.96*82.961*82.9
08/27/2010 12:25:00*82.96*82.936*82.96*82.891
08/27/2010 12:30:00*82.936*82.993*83.017*82.921
08/27/2010 12:35:00*82.993*83.023*83.072*82.993
08/27/2010 12:40:00*83.023*83.006*83.052*82.986
08/27/2010 12:45:00*83.006*82.951*83.011*82.943
08/27/2010 12:50:00*82.951*82.974*82.974*82.927
08/27/2010 12:55:00*82.974*83.005*83.026*82.965
08/27/2010 13:00:00*83.005*82.967*83.035*82.967
08/27/2010 13:05:00*82.967*83.016*83.027*82.959
08/27/2010 13:10:00*83.016*83.063*83.068*82.997
08/27/2010 13:15:00*83.063*83.042*83.107*83.035
08/27/2010 13:20:00*83.042*83.037*83.112*83.035
08/27/2010 13:25:00*83.037*83.036*83.077*83.032
08/27/2010 13:30:00*83.036*83.043*83.045*82.993
08/27/2010 13:35:00*83.043*83.042*83.068*83.028
08/27/2010 13:40:00*83.042*83.012*83.053*82.995
08/27/2010 13:45:00*83.012*83.017*83.062*83.012
08/27/2010 13:50:00*83.017*83.002*83.041*82.995
08/27/2010 13:55:00*83.002*83.031*83.052*82.984
08/27/2010 14:00:00*83.031*83.057*83.067*83.013
08/27/2010 14:05:00*83.057*83.004*83.057*82.996
08/27/2010 14:10:00*83.004*83.034*83.053*82.957
08/27/2010 14:15:00*83.034*83.054*83.081*83.026
08/27/2010 14:20:00*83.054*83.044*83.054*83.012
08/27/2010 14:25:00*83.044*83.001*83.056*82.996
08/27/2010 14:30:00*83.001*83.0*83.019*82.98
08/27/2010 14:35:00*83.0*83.049*83.056*82.998
08/27/2010 14:40:00*83.049*83.072*83.074*83.046
08/27/2010 14:45:00*83.072*83.036*83.083*83.023
08/27/2010 14:50:00*83.036*83.014*83.06*83.002
08/27/2010 14:55:00*83.014*82.912*83.022*82.908
08/27/2010 15:00:00*82.912*82.927*82.948*82.902
08/27/2010 15:05:00*82.927*82.872*82.93*82.872
08/27/2010 15:10:00*82.872*82.917*82.919*82.854
08/27/2010 15:15:00*82.917*82.873*82.917*82.859
08/27/2010 15:20:00*82.873*82.896*82.911*82.873
08/27/2010 15:25:00*82.896*82.912*82.915*82.888
08/27/2010 15:30:00*82.912*82.932*82.952*82.912
08/27/2010 15:35:00*82.932*82.911*82.944*82.893
08/27/2010 15:40:00*82.911*82.906*82.93*82.898
08/27/2010 15:45:00*82.906*82.904*82.912*82.885
08/27/2010 15:50:00*82.904*82.9*82.909*82.888
08/27/2010 15:55:00*82.9*82.881*82.923*82.881
08/27/2010 16:00:00*82.881*82.871*82.91*82.871
08/27/2010 16:05:00*82.871*82.872*82.874*82.847
