08/25/2010 17:05:00*82.05*82.068*82.075*82.038
08/25/2010 17:10:00*82.068*82.089*82.1*82.063
08/25/2010 17:15:00*82.089*82.088*82.1*82.08
08/25/2010 17:20:00*82.088*82.092*82.097*82.066
08/25/2010 17:25:00*82.092*82.12*82.132*82.086
08/25/2010 17:30:00*82.12*82.096*82.146*82.096
08/25/2010 17:35:00*82.096*82.079*82.115*82.059
08/25/2010 17:40:00*82.079*82.105*82.122*82.061
08/25/2010 17:45:00*82.105*82.105*82.121*82.094
08/25/2010 17:50:00*82.105*82.083*82.105*82.059
08/25/2010 17:55:00*82.083*82.099*82.104*82.069
08/25/2010 18:00:00*82.099*82.141*82.147*82.089
08/25/2010 18:05:00*82.141*82.156*82.189*82.129
08/25/2010 18:10:00*82.156*82.161*82.166*82.144
08/25/2010 18:15:00*82.161*82.132*82.18*82.126
08/25/2010 18:20:00*82.132*82.136*82.137*82.116
08/25/2010 18:25:00*82.136*82.157*82.169*82.119
08/25/2010 18:30:00*82.157*82.158*82.169*82.148
08/25/2010 18:35:00*82.158*82.178*82.178*82.144
08/25/2010 18:40:00*82.178*82.129*82.187*82.125
08/25/2010 18:45:00*82.129*82.152*82.154*82.106
08/25/2010 18:50:00*82.152*82.218*82.24*82.145
08/25/2010 18:55:00*82.218*82.244*82.254*82.217
08/25/2010 19:00:00*82.244*82.239*82.253*82.224
08/25/2010 19:05:00*82.239*82.239*82.259*82.234
08/25/2010 19:10:00*82.239*82.285*82.286*82.239
08/25/2010 19:15:00*82.285*82.347*82.347*82.274
08/25/2010 19:20:00*82.347*82.345*82.368*82.318
08/25/2010 19:25:00*82.345*82.318*82.363*82.318
08/25/2010 19:30:00*82.318*82.303*82.318*82.292
08/25/2010 19:35:00*82.303*82.308*82.343*82.299
08/25/2010 19:40:00*82.308*82.367*82.415*82.307
08/25/2010 19:45:00*82.367*82.341*82.382*82.341
08/25/2010 19:50:00*82.341*82.306*82.342*82.301
08/25/2010 19:55:00*82.306*82.325*82.345*82.301
08/25/2010 20:00:00*82.325*82.302*82.345*82.297
08/25/2010 20:05:00*82.302*82.352*82.352*82.26
08/25/2010 20:10:00*82.352*82.363*82.385*82.341
08/25/2010 20:15:00*82.363*82.39*82.406*82.358
08/25/2010 20:20:00*82.39*82.356*82.391*82.342
08/25/2010 20:25:00*82.356*82.315*82.373*82.264
08/25/2010 20:30:00*82.315*82.274*82.315*82.249
08/25/2010 20:35:00*82.274*82.204*82.288*82.204
08/25/2010 20:40:00*82.204*82.185*82.235*82.185
08/25/2010 20:45:00*82.185*82.168*82.198*82.144
08/25/2010 20:50:00*82.168*82.14*82.188*82.119
08/25/2010 20:55:00*82.14*82.142*82.162*82.114
08/25/2010 21:00:00*82.142*82.166*82.182*82.129
08/25/2010 21:05:00*82.166*82.134*82.171*82.117
08/25/2010 21:10:00*82.134*82.177*82.189*82.131
08/25/2010 21:15:00*82.177*82.169*82.193*82.154
08/25/2010 21:20:00*82.169*82.192*82.208*82.166
08/25/2010 21:25:00*82.192*82.133*82.201*82.12
08/25/2010 21:30:00*82.133*82.179*82.2*82.133
08/25/2010 21:35:00*82.179*82.128*82.184*82.109
08/25/2010 21:40:00*82.128*82.146*82.158*82.092
08/25/2010 21:45:00*82.146*82.158*82.177*82.137
08/25/2010 21:50:00*82.158*82.156*82.164*82.128
08/25/2010 21:55:00*82.156*82.101*82.156*82.096
08/25/2010 22:00:00*82.101*82.19*82.202*82.097
08/25/2010 22:05:00*82.19*82.285*82.29*82.19
08/25/2010 22:10:00*82.285*82.253*82.3*82.239
08/25/2010 22:15:00*82.253*82.251*82.269*82.232
08/25/2010 22:20:00*82.251*82.198*82.251*82.188
08/25/2010 22:25:00*82.198*82.202*82.208*82.181
08/25/2010 22:30:00*82.202*82.219*82.242*82.186
08/25/2010 22:35:00*82.219*82.23*82.241*82.215
08/25/2010 22:40:00*82.23*82.291*82.291*82.229
08/25/2010 22:45:00*82.291*82.356*82.356*82.288
08/25/2010 22:50:00*82.356*82.324*82.364*82.3
08/25/2010 22:55:00*82.324*82.349*82.349*82.293
08/25/2010 23:00:00*82.349*82.303*82.349*82.303
08/25/2010 23:05:00*82.303*82.307*82.313*82.279
08/25/2010 23:10:00*82.307*82.26*82.308*82.232
08/25/2010 23:15:00*82.26*82.289*82.298*82.239
08/25/2010 23:20:00*82.289*82.312*82.314*82.272
08/25/2010 23:25:00*82.312*82.367*82.399*82.311
08/25/2010 23:30:00*82.367*82.355*82.375*82.339
08/25/2010 23:35:00*82.355*82.358*82.363*82.348
08/25/2010 23:40:00*82.358*82.388*82.398*82.355
08/25/2010 23:45:00*82.388*82.354*82.399*82.354
08/25/2010 23:50:00*82.354*82.379*82.398*82.354
08/25/2010 23:55:00*82.379*82.407*82.432*82.379
08/26/2010 00:00:00*82.407*82.428*82.456*82.399
08/26/2010 00:05:00*82.428*82.416*82.458*82.4
08/26/2010 00:10:00*82.416*82.447*82.469*82.406
08/26/2010 00:15:00*82.447*82.421*82.461*82.417
08/26/2010 00:20:00*82.421*82.337*82.421*82.308
08/26/2010 00:25:00*82.337*82.371*82.379*82.329
08/26/2010 00:30:00*82.371*82.319*82.39*82.314
08/26/2010 00:35:00*82.319*82.352*82.357*82.311
08/26/2010 00:40:00*82.352*82.327*82.381*82.327
08/26/2010 00:45:00*82.327*82.345*82.359*82.311
08/26/2010 00:50:00*82.345*82.312*82.363*82.31
08/26/2010 00:55:00*82.312*82.33*82.336*82.288
08/26/2010 01:00:00*82.33*82.343*82.351*82.316
08/26/2010 01:05:00*82.343*82.342*82.347*82.306
08/26/2010 01:10:00*82.342*82.358*82.367*82.34
08/26/2010 01:15:00*82.358*82.348*82.364*82.336
08/26/2010 01:20:00*82.348*82.342*82.372*82.339
08/26/2010 01:25:00*82.342*82.313*82.346*82.308
08/26/2010 01:30:00*82.313*82.304*82.362*82.297
08/26/2010 01:35:00*82.304*82.259*82.308*82.255
08/26/2010 01:40:00*82.259*82.218*82.276*82.171
08/26/2010 01:45:00*82.218*82.198*82.232*82.187
08/26/2010 01:50:00*82.198*82.199*82.236*82.193
08/26/2010 01:55:00*82.199*82.209*82.215*82.186
08/26/2010 02:00:00*82.209*82.184*82.225*82.166
08/26/2010 02:05:00*82.184*82.264*82.264*82.17
08/26/2010 02:10:00*82.264*82.17*82.298*82.139
08/26/2010 02:15:00*82.17*82.158*82.18*82.109
08/26/2010 02:20:00*82.158*82.192*82.192*82.129
08/26/2010 02:25:00*82.192*82.209*82.218*82.095
08/26/2010 02:30:00*82.209*82.243*82.25*82.161
08/26/2010 02:35:00*82.243*82.205*82.249*82.2
08/26/2010 02:40:00*82.205*82.191*82.259*82.178
08/26/2010 02:45:00*82.191*82.228*82.291*82.187
08/26/2010 02:50:00*82.228*82.215*82.24*82.193
08/26/2010 02:55:00*82.215*82.205*82.24*82.169
08/26/2010 03:00:00*82.205*82.225*82.232*82.172
08/26/2010 03:05:00*82.225*82.161*82.267*82.107
08/26/2010 03:10:00*82.161*82.108*82.172*82.086
08/26/2010 03:15:00*82.108*82.132*82.169*82.103
08/26/2010 03:20:00*82.132*82.204*82.217*82.132
08/26/2010 03:25:00*82.204*82.172*82.207*82.147
08/26/2010 03:30:00*82.172*82.214*82.23*82.167
08/26/2010 03:35:00*82.214*82.118*82.234*82.112
08/26/2010 03:40:00*82.118*82.109*82.131*82.094
08/26/2010 03:45:00*82.109*82.176*82.204*82.091
08/26/2010 03:50:00*82.176*82.177*82.181*82.144
08/26/2010 03:55:00*82.177*82.201*82.214*82.147
08/26/2010 04:00:00*82.201*82.233*82.233*82.162
08/26/2010 04:05:00*82.233*82.205*82.25*82.177
08/26/2010 04:10:00*82.205*82.228*82.262*82.191
08/26/2010 04:15:00*82.228*82.247*82.266*82.215
08/26/2010 04:20:00*82.247*82.249*82.267*82.22
08/26/2010 04:25:00*82.249*82.198*82.249*82.191
08/26/2010 04:30:00*82.198*82.179*82.2*82.142
08/26/2010 04:35:00*82.179*82.184*82.22*82.157
08/26/2010 04:40:00*82.184*82.157*82.24*82.145
08/26/2010 04:45:00*82.157*82.073*82.161*82.067
08/26/2010 04:50:00*82.073*82.038*82.103*82.028
08/26/2010 04:55:00*82.038*82.094*82.148*82.026
08/26/2010 05:00:00*82.094*82.164*82.165*82.083
08/26/2010 05:05:00*82.164*82.111*82.165*82.057
08/26/2010 05:10:00*82.111*82.192*82.23*82.097
08/26/2010 05:15:00*82.192*82.197*82.241*82.165
08/26/2010 05:20:00*82.197*82.21*82.261*82.188
08/26/2010 05:25:00*82.21*82.108*82.214*82.103
08/26/2010 05:30:00*82.108*82.169*82.185*82.094
08/26/2010 05:35:00*82.169*82.171*82.201*82.141
08/26/2010 05:40:00*82.171*82.153*82.183*82.138
08/26/2010 05:45:00*82.153*82.177*82.188*82.145
08/26/2010 05:50:00*82.177*82.224*82.238*82.149
08/26/2010 05:55:00*82.224*82.265*82.277*82.218
08/26/2010 06:00:00*82.265*82.291*82.323*82.243
08/26/2010 06:05:00*82.291*82.334*82.349*82.274
08/26/2010 06:10:00*82.334*82.337*82.358*82.323
08/26/2010 06:15:00*82.337*82.415*82.415*82.307
08/26/2010 06:20:00*82.415*82.348*82.415*82.348
08/26/2010 06:25:00*82.348*82.362*82.368*82.301
08/26/2010 06:30:00*82.362*82.403*82.431*82.362
08/26/2010 06:35:00*82.403*82.399*82.42*82.358
08/26/2010 06:40:00*82.399*82.38*82.416*82.352
08/26/2010 06:45:00*82.38*82.461*82.472*82.38
08/26/2010 06:50:00*82.461*82.413*82.472*82.407
08/26/2010 06:55:00*82.413*82.397*82.441*82.376
08/26/2010 07:00:00*82.397*82.412*82.432*82.389
08/26/2010 07:05:00*82.412*82.422*82.439*82.407
08/26/2010 07:10:00*82.422*82.378*82.444*82.366
08/26/2010 07:15:00*82.378*82.335*82.393*82.335
08/26/2010 07:20:00*82.335*82.377*82.402*82.323
08/26/2010 07:25:00*82.377*82.35*82.4*82.347
08/26/2010 07:30:00*82.35*82.337*82.368*82.304
08/26/2010 07:35:00*82.337*82.299*82.351*82.289
08/26/2010 07:40:00*82.299*82.319*82.326*82.258
08/26/2010 07:45:00*82.319*82.311*82.323*82.257
08/26/2010 07:50:00*82.311*82.264*82.318*82.25
08/26/2010 07:55:00*82.264*82.241*82.321*82.223
08/26/2010 08:00:00*82.241*82.223*82.289*82.223
08/26/2010 08:05:00*82.223*82.236*82.258*82.216
08/26/2010 08:10:00*82.236*82.192*82.265*82.166
08/26/2010 08:15:00*82.192*82.238*82.252*82.173
08/26/2010 08:20:00*82.238*82.231*82.297*82.231
08/26/2010 08:25:00*82.231*82.224*82.256*82.198
08/26/2010 08:30:00*82.224*82.209*82.271*82.205
08/26/2010 08:35:00*82.209*82.337*82.449*82.209
08/26/2010 08:40:00*82.337*82.329*82.361*82.27
08/26/2010 08:45:00*82.329*82.314*82.374*82.271
08/26/2010 08:50:00*82.314*82.327*82.34*82.28
08/26/2010 08:55:00*82.327*82.316*82.355*82.305
08/26/2010 09:00:00*82.316*82.426*82.437*82.297
08/26/2010 09:05:00*82.426*82.438*82.476*82.417
08/26/2010 09:10:00*82.438*82.478*82.494*82.423
08/26/2010 09:15:00*82.478*82.398*82.481*82.348
08/26/2010 09:20:00*82.398*82.524*82.535*82.382
08/26/2010 09:25:00*82.524*82.473*82.528*82.468
08/26/2010 09:30:00*82.473*82.492*82.498*82.429
08/26/2010 09:35:00*82.492*82.452*82.5*82.452
08/26/2010 09:40:00*82.452*82.449*82.473*82.415
08/26/2010 09:45:00*82.449*82.483*82.488*82.385
08/26/2010 09:50:00*82.483*82.571*82.595*82.468
08/26/2010 09:55:00*82.571*82.479*82.58*82.475
08/26/2010 10:00:00*82.479*82.508*82.557*82.471
08/26/2010 10:05:00*82.508*82.58*82.613*82.487
08/26/2010 10:10:00*82.58*82.587*82.608*82.537
08/26/2010 10:15:00*82.587*82.583*82.648*82.555
08/26/2010 10:20:00*82.583*82.488*82.584*82.445
08/26/2010 10:25:00*82.488*82.523*82.524*82.417
08/26/2010 10:30:00*82.523*82.628*82.632*82.509
08/26/2010 10:35:00*82.628*82.636*82.664*82.547
08/26/2010 10:40:00*82.636*82.665*82.684*82.582
08/26/2010 10:45:00*82.665*82.637*82.679*82.613
08/26/2010 10:50:00*82.637*82.645*82.7*82.634
08/26/2010 10:55:00*82.645*82.624*82.681*82.587
08/26/2010 11:00:00*82.624*82.563*82.642*82.554
08/26/2010 11:05:00*82.563*82.54*82.578*82.461
08/26/2010 11:10:00*82.54*82.532*82.591*82.492
08/26/2010 11:15:00*82.532*82.564*82.617*82.515
08/26/2010 11:20:00*82.564*82.582*82.626*82.552
08/26/2010 11:25:00*82.582*82.569*82.601*82.555
08/26/2010 11:30:00*82.569*82.528*82.579*82.498
08/26/2010 11:35:00*82.528*82.562*82.566*82.523
08/26/2010 11:40:00*82.562*82.559*82.604*82.559
08/26/2010 11:45:00*82.559*82.499*82.571*82.483
08/26/2010 11:50:00*82.499*82.502*82.502*82.472
08/26/2010 11:55:00*82.502*82.478*82.51*82.433
08/26/2010 12:00:00*82.478*82.509*82.534*82.472
08/26/2010 12:05:00*82.509*82.505*82.54*82.486
08/26/2010 12:10:00*82.505*82.449*82.507*82.433
08/26/2010 12:15:00*82.449*82.551*82.551*82.448
08/26/2010 12:20:00*82.551*82.505*82.551*82.463
08/26/2010 12:25:00*82.505*82.543*82.57*82.505
08/26/2010 12:30:00*82.543*82.565*82.579*82.535
08/26/2010 12:35:00*82.565*82.592*82.61*82.561
08/26/2010 12:40:00*82.592*82.611*82.624*82.587
08/26/2010 12:45:00*82.611*82.56*82.611*82.548
08/26/2010 12:50:00*82.56*82.581*82.581*82.533
08/26/2010 12:55:00*82.581*82.587*82.588*82.559
08/26/2010 13:00:00*82.587*82.578*82.612*82.577
08/26/2010 13:05:00*82.578*82.501*82.586*82.486
08/26/2010 13:10:00*82.501*82.457*82.501*82.437
08/26/2010 13:15:00*82.457*82.438*82.465*82.426
08/26/2010 13:20:00*82.438*82.491*82.515*82.432
08/26/2010 13:25:00*82.491*82.51*82.511*82.473
08/26/2010 13:30:00*82.51*82.509*82.512*82.484
08/26/2010 13:35:00*82.509*82.537*82.547*82.5
08/26/2010 13:40:00*82.537*82.537*82.544*82.518
08/26/2010 13:45:00*82.537*82.535*82.554*82.529
08/26/2010 13:50:00*82.535*82.513*82.554*82.509
08/26/2010 13:55:00*82.513*82.519*82.541*82.508
08/26/2010 14:00:00*82.519*82.499*82.545*82.491
08/26/2010 14:05:00*82.499*82.555*82.571*82.494
08/26/2010 14:10:00*82.555*82.535*82.564*82.535
08/26/2010 14:15:00*82.535*82.466*82.536*82.45
08/26/2010 14:20:00*82.466*82.437*82.466*82.403
08/26/2010 14:25:00*82.437*82.454*82.471*82.437
08/26/2010 14:30:00*82.454*82.439*82.465*82.436
08/26/2010 14:35:00*82.439*82.377*82.443*82.377
08/26/2010 14:40:00*82.377*82.374*82.429*82.37
08/26/2010 14:45:00*82.374*82.324*82.376*82.309
08/26/2010 14:50:00*82.324*82.305*82.329*82.259
08/26/2010 14:55:00*82.305*82.329*82.34*82.269
08/26/2010 15:00:00*82.329*82.297*82.329*82.275
08/26/2010 15:05:00*82.297*82.304*82.324*82.293
08/26/2010 15:10:00*82.304*82.413*82.413*82.304
08/26/2010 15:15:00*82.413*82.419*82.423*82.386
08/26/2010 15:20:00*82.419*82.497*82.497*82.41
08/26/2010 15:25:00*82.497*82.493*82.51*82.478
08/26/2010 15:30:00*82.493*82.5*82.5*82.439
08/26/2010 15:35:00*82.5*82.496*82.5*82.469
08/26/2010 15:40:00*82.496*82.498*82.514*82.49
08/26/2010 15:45:00*82.498*82.567*82.593*82.496
08/26/2010 15:50:00*82.567*82.504*82.567*82.501
08/26/2010 15:55:00*82.504*82.51*82.52*82.492
08/26/2010 16:00:00*82.51*82.482*82.556*82.467
08/26/2010 16:05:00*82.482*82.422*82.485*82.406
08/26/2010 16:10:00*82.422*82.427*82.43*82.399
08/26/2010 16:15:00*82.427*82.464*82.466*82.425
08/26/2010 16:20:00*82.464*82.42*82.47*82.412
08/26/2010 16:25:00*82.42*82.414*82.422*82.405
08/26/2010 16:30:00*82.414*82.433*82.433*82.406
08/26/2010 16:35:00*82.433*82.408*82.433*82.405
08/26/2010 16:40:00*82.408*82.408*82.452*82.403
08/26/2010 16:45:00*82.408*82.403*82.428*82.396
08/26/2010 16:50:00*82.403*82.403*82.417*82.401
08/26/2010 16:55:00*82.403*82.433*82.441*82.383
08/26/2010 17:00:00*82.433*82.435*82.459*82.426
