08/22/2010 17:05:00*82.662*82.67*82.67*82.639
08/22/2010 17:10:00*82.67*82.692*82.697*82.669
08/22/2010 17:15:00*82.692*82.682*82.698*82.664
08/22/2010 17:20:00*82.682*82.701*82.729*82.674
08/22/2010 17:25:00*82.701*82.678*82.721*82.669
08/22/2010 17:30:00*82.678*82.64*82.717*82.61
08/22/2010 17:35:00*82.64*82.684*82.713*82.635
08/22/2010 17:40:00*82.684*82.669*82.778*82.649
08/22/2010 17:45:00*82.669*82.663*82.681*82.648
08/22/2010 17:50:00*82.663*82.664*82.678*82.601
08/22/2010 17:55:00*82.664*82.684*82.705*82.659
08/22/2010 18:00:00*82.684*82.684*82.696*82.679
08/22/2010 18:05:00*82.684*82.677*82.704*82.668
08/22/2010 18:10:00*82.677*82.738*82.738*82.664
08/22/2010 18:15:00*82.738*82.705*82.739*82.705
08/22/2010 18:20:00*82.705*82.713*82.722*82.695
08/22/2010 18:25:00*82.713*82.75*82.75*82.7
08/22/2010 18:30:00*82.75*82.71*82.766*82.702
08/22/2010 18:35:00*82.71*82.685*82.724*82.683
08/22/2010 18:40:00*82.685*82.708*82.735*82.668
08/22/2010 18:45:00*82.708*82.701*82.708*82.664
08/22/2010 18:50:00*82.701*82.671*82.701*82.665
08/22/2010 18:55:00*82.671*82.665*82.682*82.664
08/22/2010 19:00:00*82.665*82.611*82.665*82.606
08/22/2010 19:05:00*82.611*82.599*82.667*82.596
08/22/2010 19:10:00*82.599*82.593*82.609*82.58
08/22/2010 19:15:00*82.593*82.625*82.653*82.589
08/22/2010 19:20:00*82.625*82.584*82.625*82.571
08/22/2010 19:25:00*82.584*82.546*82.591*82.532
08/22/2010 19:30:00*82.546*82.51*82.546*82.507
08/22/2010 19:35:00*82.51*82.581*82.604*82.51
08/22/2010 19:40:00*82.581*82.581*82.627*82.574
08/22/2010 19:45:00*82.581*82.608*82.612*82.564
08/22/2010 19:50:00*82.608*82.645*82.658*82.603
08/22/2010 19:55:00*82.645*82.615*82.647*82.602
08/22/2010 20:00:00*82.615*82.654*82.671*82.615
08/22/2010 20:05:00*82.654*82.697*82.699*82.629
08/22/2010 20:10:00*82.697*82.725*82.736*82.69
08/22/2010 20:15:00*82.725*82.721*82.739*82.706
08/22/2010 20:20:00*82.721*82.756*82.767*82.712
08/22/2010 20:25:00*82.756*82.719*82.757*82.718
08/22/2010 20:30:00*82.719*82.683*82.728*82.678
08/22/2010 20:35:00*82.683*82.7*82.735*82.678
08/22/2010 20:40:00*82.7*82.699*82.718*82.694
08/22/2010 20:45:00*82.699*82.69*82.709*82.686
08/22/2010 20:50:00*82.69*82.722*82.753*82.689
08/22/2010 20:55:00*82.722*82.589*82.723*82.564
08/22/2010 21:00:00*82.589*82.545*82.597*82.533
08/22/2010 21:05:00*82.545*82.51*82.549*82.506
08/22/2010 21:10:00*82.51*82.462*82.51*82.456
08/22/2010 21:15:00*82.462*82.525*82.527*82.46
08/22/2010 21:20:00*82.525*82.491*82.539*82.49
08/22/2010 21:25:00*82.491*82.53*82.54*82.476
08/22/2010 21:30:00*82.53*82.501*82.531*82.496
08/22/2010 21:35:00*82.501*82.496*82.541*82.48
08/22/2010 21:40:00*82.496*82.541*82.544*82.489
08/22/2010 21:45:00*82.541*82.546*82.591*82.538
08/22/2010 21:50:00*82.546*82.54*82.565*82.53
08/22/2010 21:55:00*82.54*82.607*82.615*82.536
08/22/2010 22:00:00*82.607*82.638*82.645*82.602
08/22/2010 22:05:00*82.638*82.643*82.647*82.629
08/22/2010 22:10:00*82.643*82.651*82.665*82.638
08/22/2010 22:15:00*82.651*82.62*82.651*82.616
08/22/2010 22:20:00*82.62*82.59*82.643*82.583
08/22/2010 22:25:00*82.59*82.553*82.614*82.531
08/22/2010 22:30:00*82.553*82.551*82.554*82.524
08/22/2010 22:35:00*82.551*82.542*82.556*82.525
08/22/2010 22:40:00*82.542*82.563*82.573*82.537
08/22/2010 22:45:00*82.563*82.548*82.577*82.54
08/22/2010 22:50:00*82.548*82.543*82.56*82.534
08/22/2010 22:55:00*82.543*82.545*82.556*82.539
08/22/2010 23:00:00*82.545*82.5*82.56*82.497
08/22/2010 23:05:00*82.5*82.541*82.553*82.499
08/22/2010 23:10:00*82.541*82.535*82.554*82.533
08/22/2010 23:15:00*82.535*82.531*82.558*82.523
08/22/2010 23:20:00*82.531*82.558*82.576*82.522
08/22/2010 23:25:00*82.558*82.556*82.568*82.536
08/22/2010 23:30:00*82.556*82.52*82.56*82.52
08/22/2010 23:35:00*82.52*82.543*82.556*82.509
08/22/2010 23:40:00*82.543*82.553*82.562*82.537
08/22/2010 23:45:00*82.553*82.562*82.562*82.541
08/22/2010 23:50:00*82.562*82.544*82.566*82.539
08/22/2010 23:55:00*82.544*82.552*82.558*82.54
08/23/2010 00:00:00*82.552*82.565*82.572*82.552
08/23/2010 00:05:00*82.565*82.541*82.576*82.541
08/23/2010 00:10:00*82.541*82.562*82.562*82.526
08/23/2010 00:15:00*82.562*82.549*82.588*82.541
08/23/2010 00:20:00*82.549*82.57*82.575*82.533
08/23/2010 00:25:00*82.57*82.558*82.596*82.557
08/23/2010 00:30:00*82.558*82.571*82.578*82.548
08/23/2010 00:35:00*82.571*82.558*82.572*82.554
08/23/2010 00:40:00*82.558*82.554*82.558*82.535
08/23/2010 00:45:00*82.554*82.572*82.572*82.539
08/23/2010 00:50:00*82.572*82.554*82.572*82.548
08/23/2010 00:55:00*82.554*82.582*82.589*82.554
08/23/2010 01:00:00*82.582*82.584*82.584*82.555
08/23/2010 01:05:00*82.584*82.578*82.593*82.563
08/23/2010 01:10:00*82.578*82.592*82.602*82.578
08/23/2010 01:15:00*82.592*82.574*82.595*82.568
08/23/2010 01:20:00*82.574*82.605*82.609*82.573
08/23/2010 01:25:00*82.605*82.597*82.605*82.593
08/23/2010 01:30:00*82.597*82.571*82.602*82.571
08/23/2010 01:35:00*82.571*82.56*82.576*82.56
08/23/2010 01:40:00*82.56*82.543*82.574*82.532
08/23/2010 01:45:00*82.543*82.557*82.559*82.543
08/23/2010 01:50:00*82.557*82.514*82.557*82.514
08/23/2010 01:55:00*82.514*82.554*82.565*82.512
08/23/2010 02:00:00*82.554*82.564*82.579*82.54
08/23/2010 02:05:00*82.564*82.558*82.564*82.533
08/23/2010 02:10:00*82.558*82.562*82.577*82.544
08/23/2010 02:15:00*82.562*82.615*82.617*82.556
08/23/2010 02:20:00*82.615*82.641*82.645*82.605
08/23/2010 02:25:00*82.641*82.622*82.668*82.603
08/23/2010 02:30:00*82.622*82.633*82.664*82.595
08/23/2010 02:35:00*82.633*82.6*82.636*82.6
08/23/2010 02:40:00*82.6*82.775*82.784*82.596
08/23/2010 02:45:00*82.775*82.802*82.849*82.709
08/23/2010 02:50:00*82.802*82.807*82.867*82.778
08/23/2010 02:55:00*82.807*82.788*82.813*82.758
08/23/2010 03:00:00*82.788*82.81*82.83*82.773
08/23/2010 03:05:00*82.81*82.625*82.842*82.574
08/23/2010 03:10:00*82.625*82.64*82.671*82.596
08/23/2010 03:15:00*82.64*82.623*82.682*82.602
08/23/2010 03:20:00*82.623*82.558*82.669*82.55
08/23/2010 03:25:00*82.558*82.616*82.647*82.558
08/23/2010 03:30:00*82.616*82.559*82.617*82.526
08/23/2010 03:35:00*82.559*82.573*82.626*82.544
08/23/2010 03:40:00*82.573*82.507*82.589*82.506
08/23/2010 03:45:00*82.507*82.468*82.517*82.407
08/23/2010 03:50:00*82.468*82.544*82.568*82.441
08/23/2010 03:55:00*82.544*82.56*82.56*82.533
08/23/2010 04:00:00*82.56*82.561*82.581*82.519
08/23/2010 04:05:00*82.561*82.472*82.582*82.468
08/23/2010 04:10:00*82.472*82.505*82.522*82.464
08/23/2010 04:15:00*82.505*82.495*82.551*82.495
08/23/2010 04:20:00*82.495*82.539*82.542*82.478
08/23/2010 04:25:00*82.539*82.565*82.574*82.52
08/23/2010 04:30:00*82.565*82.566*82.59*82.538
08/23/2010 04:35:00*82.566*82.565*82.591*82.55
08/23/2010 04:40:00*82.565*82.564*82.601*82.547
08/23/2010 04:45:00*82.564*82.568*82.592*82.532
08/23/2010 04:50:00*82.568*82.587*82.612*82.563
08/23/2010 04:55:00*82.587*82.601*82.607*82.55
08/23/2010 05:00:00*82.601*82.713*82.718*82.595
08/23/2010 05:05:00*82.713*82.611*82.716*82.595
08/23/2010 05:10:00*82.611*82.607*82.627*82.591
08/23/2010 05:15:00*82.607*82.592*82.638*82.516
08/23/2010 05:20:00*82.592*82.552*82.611*82.552
08/23/2010 05:25:00*82.552*82.536*82.567*82.536
08/23/2010 05:30:00*82.536*82.548*82.578*82.525
08/23/2010 05:35:00*82.548*82.557*82.562*82.516
08/23/2010 05:40:00*82.557*82.567*82.58*82.536
08/23/2010 05:45:00*82.567*82.564*82.567*82.524
08/23/2010 05:50:00*82.564*82.505*82.568*82.492
08/23/2010 05:55:00*82.505*82.53*82.537*82.465
08/23/2010 06:00:00*82.53*82.519*82.552*82.497
08/23/2010 06:05:00*82.519*82.542*82.549*82.514
08/23/2010 06:10:00*82.542*82.507*82.542*82.487
08/23/2010 06:15:00*82.507*82.509*82.54*82.488
08/23/2010 06:20:00*82.509*82.473*82.509*82.461
08/23/2010 06:25:00*82.473*82.51*82.512*82.453
08/23/2010 06:30:00*82.51*82.567*82.571*82.495
08/23/2010 06:35:00*82.567*82.559*82.571*82.519
08/23/2010 06:40:00*82.559*82.488*82.572*82.488
08/23/2010 06:45:00*82.488*82.449*82.505*82.415
08/23/2010 06:50:00*82.449*82.457*82.481*82.438
08/23/2010 06:55:00*82.457*82.414*82.485*82.405
08/23/2010 07:00:00*82.414*82.433*82.445*82.394
08/23/2010 07:05:00*82.433*82.399*82.433*82.339
08/23/2010 07:10:00*82.399*82.398*82.421*82.366
08/23/2010 07:15:00*82.398*82.38*82.406*82.338
08/23/2010 07:20:00*82.38*82.33*82.417*82.313
08/23/2010 07:25:00*82.33*82.309*82.368*82.298
08/23/2010 07:30:00*82.309*82.291*82.316*82.244
08/23/2010 07:35:00*82.291*82.203*82.301*82.195
08/23/2010 07:40:00*82.203*82.234*82.241*82.196
08/23/2010 07:45:00*82.234*82.254*82.254*82.175
08/23/2010 07:50:00*82.254*82.281*82.284*82.243
08/23/2010 07:55:00*82.281*82.34*82.386*82.281
08/23/2010 08:00:00*82.34*82.297*82.357*82.278
08/23/2010 08:05:00*82.297*82.232*82.314*82.221
08/23/2010 08:10:00*82.232*82.274*82.287*82.189
08/23/2010 08:15:00*82.274*82.245*82.289*82.236
08/23/2010 08:20:00*82.245*82.137*82.258*82.128
08/23/2010 08:25:00*82.137*82.141*82.147*82.081
08/23/2010 08:30:00*82.141*82.085*82.145*82.083
08/23/2010 08:35:00*82.085*82.116*82.123*82.085
08/23/2010 08:40:00*82.116*82.068*82.116*82.05
08/23/2010 08:45:00*82.068*82.111*82.119*82.049
08/23/2010 08:50:00*82.111*82.099*82.124*82.09
08/23/2010 08:55:00*82.099*82.117*82.122*82.085
08/23/2010 09:00:00*82.117*82.136*82.14*82.114
08/23/2010 09:05:00*82.136*82.083*82.141*82.053
08/23/2010 09:10:00*82.083*82.056*82.099*82.055
08/23/2010 09:15:00*82.056*82.123*82.136*82.045
08/23/2010 09:20:00*82.123*82.14*82.169*82.115
08/23/2010 09:25:00*82.14*82.136*82.148*82.135
08/23/2010 09:30:00*82.136*82.091*82.14*82.083
08/23/2010 09:35:00*82.091*82.129*82.129*82.057
08/23/2010 09:40:00*82.129*82.135*82.167*82.11
08/23/2010 09:45:00*82.135*82.115*82.167*82.115
08/23/2010 09:50:00*82.115*82.165*82.197*82.105
08/23/2010 09:55:00*82.165*82.13*82.185*82.13
08/23/2010 10:00:00*82.13*82.17*82.175*82.13
08/23/2010 10:05:00*82.17*82.152*82.194*82.144
08/23/2010 10:10:00*82.152*82.099*82.168*82.061
08/23/2010 10:15:00*82.099*82.001*82.099*81.988
08/23/2010 10:20:00*82.001*82.033*82.041*81.967
08/23/2010 10:25:00*82.033*81.946*82.033*81.926
08/23/2010 10:30:00*81.946*81.948*81.952*81.914
08/23/2010 10:35:00*81.948*81.968*81.972*81.924
08/23/2010 10:40:00*81.968*81.886*81.974*81.878
08/23/2010 10:45:00*81.886*81.877*81.918*81.873
08/23/2010 10:50:00*81.877*81.866*81.887*81.798
08/23/2010 10:55:00*81.866*81.908*81.921*81.832
08/23/2010 11:00:00*81.908*81.861*81.929*81.842
08/23/2010 11:05:00*81.861*81.913*81.931*81.861
08/23/2010 11:10:00*81.913*81.899*81.913*81.829
08/23/2010 11:15:00*81.899*81.906*81.915*81.852
08/23/2010 11:20:00*81.906*81.95*81.95*81.888
08/23/2010 11:25:00*81.95*81.903*81.953*81.881
08/23/2010 11:30:00*81.903*81.968*81.976*81.885
08/23/2010 11:35:00*81.968*82.026*82.034*81.959
08/23/2010 11:40:00*82.026*81.994*82.03*81.977
08/23/2010 11:45:00*81.994*81.954*82.005*81.951
08/23/2010 11:50:00*81.954*81.914*81.965*81.903
08/23/2010 11:55:00*81.914*81.904*81.93*81.887
08/23/2010 12:00:00*81.904*81.937*81.937*81.89
08/23/2010 12:05:00*81.937*81.983*81.99*81.924
08/23/2010 12:10:00*81.983*81.978*82.029*81.958
08/23/2010 12:15:00*81.978*81.983*81.993*81.956
08/23/2010 12:20:00*81.983*81.929*82.015*81.929
08/23/2010 12:25:00*81.929*81.972*81.979*81.922
08/23/2010 12:30:00*81.972*81.981*81.981*81.958
08/23/2010 12:35:00*81.981*81.997*81.997*81.973
08/23/2010 12:40:00*81.997*81.936*82.015*81.932
08/23/2010 12:45:00*81.936*81.946*81.955*81.936
08/23/2010 12:50:00*81.946*81.941*81.946*81.937
08/23/2010 12:55:00*81.941*81.936*81.948*81.917
08/23/2010 13:00:00*81.936*81.975*81.975*81.928
08/23/2010 13:05:00*81.975*81.941*81.975*81.921
08/23/2010 13:10:00*81.941*81.954*81.962*81.941
08/23/2010 13:15:00*81.954*81.993*81.993*81.954
08/23/2010 13:20:00*81.993*82.011*82.017*81.983
08/23/2010 13:25:00*82.011*82.007*82.043*82.001
08/23/2010 13:30:00*82.007*82.024*82.046*82.005
08/23/2010 13:35:00*82.024*82.02*82.051*82.02
08/23/2010 13:40:00*82.02*82.006*82.042*82.001
08/23/2010 13:45:00*82.006*82.019*82.04*81.996
08/23/2010 13:50:00*82.019*82.0*82.043*82.0
08/23/2010 13:55:00*82.0*82.001*82.028*81.996
08/23/2010 14:00:00*82.001*82.004*82.013*81.985
08/23/2010 14:05:00*82.004*82.024*82.024*82.004
08/23/2010 14:10:00*82.024*82.06*82.089*82.018
08/23/2010 14:15:00*82.06*82.069*82.072*82.054
08/23/2010 14:20:00*82.069*82.047*82.072*82.045
08/23/2010 14:25:00*82.047*82.056*82.061*82.036
08/23/2010 14:30:00*82.056*82.03*82.056*82.027
08/23/2010 14:35:00*82.03*82.022*82.043*82.021
08/23/2010 14:40:00*82.022*82.032*82.036*82.012
08/23/2010 14:45:00*82.032*82.016*82.037*82.016
08/23/2010 14:50:00*82.016*81.984*82.023*81.982
08/23/2010 14:55:00*81.984*81.98*81.986*81.966
08/23/2010 15:00:00*81.98*82.021*82.061*81.98
08/23/2010 15:05:00*82.021*82.017*82.028*82.015
08/23/2010 15:10:00*82.017*82.016*82.043*82.015
08/23/2010 15:15:00*82.016*81.994*82.038*81.989
08/23/2010 15:20:00*81.994*81.97*82.005*81.97
08/23/2010 15:25:00*81.97*81.952*81.992*81.945
08/23/2010 15:30:00*81.952*81.944*81.973*81.922
08/23/2010 15:35:00*81.944*81.899*81.946*81.89
08/23/2010 15:40:00*81.899*81.86*81.919*81.859
08/23/2010 15:45:00*81.86*81.886*81.897*81.857
08/23/2010 15:50:00*81.886*81.89*81.89*81.871
08/23/2010 15:55:00*81.89*81.854*81.897*81.829
08/23/2010 16:00:00*81.854*81.826*81.869*81.814
08/23/2010 16:05:00*81.826*81.855*81.87*81.821
08/23/2010 16:10:00*81.855*81.909*81.911*81.834
08/23/2010 16:15:00*81.909*81.929*81.929*81.909
08/23/2010 16:20:00*81.929*81.923*81.933*81.912
08/23/2010 16:25:00*81.923*81.918*81.925*81.904
08/23/2010 16:30:00*81.918*81.911*81.931*81.907
08/23/2010 16:35:00*81.911*81.92*81.92*81.885
08/23/2010 16:40:00*81.92*81.882*81.92*81.879
08/23/2010 16:45:00*81.882*81.828*81.888*81.825
08/23/2010 16:50:00*81.828*81.849*81.849*81.819
08/23/2010 16:55:00*81.849*81.817*81.863*81.799
08/23/2010 17:00:00*81.817*81.802*81.822*81.793
