08/17/2010 17:05:00*81.944*81.96*81.968*81.934
08/17/2010 17:10:00*81.96*81.953*81.975*81.952
08/17/2010 17:15:00*81.953*81.95*81.962*81.944
08/17/2010 17:20:00*81.95*81.992*82.011*81.947
08/17/2010 17:25:00*81.992*81.968*82.004*81.968
08/17/2010 17:30:00*81.968*81.943*81.97*81.93
08/17/2010 17:35:00*81.943*81.952*81.961*81.943
08/17/2010 17:40:00*81.952*81.974*81.982*81.938
08/17/2010 17:45:00*81.974*81.969*81.988*81.95
08/17/2010 17:50:00*81.969*81.967*82.008*81.962
08/17/2010 17:55:00*81.967*81.987*81.988*81.924
08/17/2010 18:00:00*81.987*81.982*82.0*81.967
08/17/2010 18:05:00*81.982*81.965*81.986*81.954
08/17/2010 18:10:00*81.965*81.957*81.97*81.944
08/17/2010 18:15:00*81.957*81.961*81.966*81.953
08/17/2010 18:20:00*81.961*81.957*81.966*81.94
08/17/2010 18:25:00*81.957*81.931*81.957*81.929
08/17/2010 18:30:00*81.931*81.964*81.973*81.929
08/17/2010 18:35:00*81.964*81.992*82.008*81.964
08/17/2010 18:40:00*81.992*82.012*82.019*81.992
08/17/2010 18:45:00*82.012*82.0*82.016*81.991
08/17/2010 18:50:00*82.0*81.999*82.009*81.979
08/17/2010 18:55:00*81.999*81.991*82.004*81.972
08/17/2010 19:00:00*81.991*81.996*82.014*81.983
08/17/2010 19:05:00*81.996*81.964*81.996*81.964
08/17/2010 19:10:00*81.964*82.018*82.036*81.963
08/17/2010 19:15:00*82.018*82.065*82.074*82.018
08/17/2010 19:20:00*82.065*82.036*82.118*82.035
08/17/2010 19:25:00*82.036*82.05*82.077*82.032
08/17/2010 19:30:00*82.05*82.037*82.064*82.009
08/17/2010 19:35:00*82.037*82.042*82.07*82.029
08/17/2010 19:40:00*82.042*82.014*82.053*81.993
08/17/2010 19:45:00*82.014*81.987*82.024*81.984
08/17/2010 19:50:00*81.987*82.005*82.009*81.97
08/17/2010 19:55:00*82.005*81.946*82.011*81.94
08/17/2010 20:00:00*81.946*81.954*81.97*81.941
08/17/2010 20:05:00*81.954*81.888*81.959*81.883
08/17/2010 20:10:00*81.888*81.898*81.917*81.853
08/17/2010 20:15:00*81.898*81.824*81.908*81.815
08/17/2010 20:20:00*81.824*81.837*81.849*81.818
08/17/2010 20:25:00*81.837*81.877*81.877*81.819
08/17/2010 20:30:00*81.877*81.945*81.952*81.864
08/17/2010 20:35:00*81.945*81.992*82.008*81.944
08/17/2010 20:40:00*81.992*81.934*82.002*81.925
08/17/2010 20:45:00*81.934*81.963*82.019*81.931
08/17/2010 20:50:00*81.963*82.011*82.045*81.955
08/17/2010 20:55:00*82.011*81.987*82.032*81.951
08/17/2010 21:00:00*81.987*81.919*82.018*81.909
08/17/2010 21:05:00*81.919*81.907*81.928*81.877
08/17/2010 21:10:00*81.907*81.882*81.912*81.844
08/17/2010 21:15:00*81.882*81.923*81.984*81.865
08/17/2010 21:20:00*81.923*81.882*81.928*81.844
08/17/2010 21:25:00*81.882*81.845*81.892*81.82
08/17/2010 21:30:00*81.845*81.855*81.86*81.822
08/17/2010 21:35:00*81.855*81.84*81.865*81.84
08/17/2010 21:40:00*81.84*81.798*81.856*81.792
08/17/2010 21:45:00*81.798*81.753*81.798*81.74
08/17/2010 21:50:00*81.753*81.763*81.77*81.743
08/17/2010 21:55:00*81.763*81.757*81.763*81.708
08/17/2010 22:00:00*81.757*81.763*81.79*81.717
08/17/2010 22:05:00*81.763*81.797*81.802*81.75
08/17/2010 22:10:00*81.797*81.775*81.806*81.774
08/17/2010 22:15:00*81.775*81.801*81.81*81.763
08/17/2010 22:20:00*81.801*81.789*81.814*81.775
08/17/2010 22:25:00*81.789*81.801*81.809*81.782
08/17/2010 22:30:00*81.801*81.778*81.801*81.768
08/17/2010 22:35:00*81.778*81.763*81.778*81.749
08/17/2010 22:40:00*81.763*81.766*81.779*81.753
08/17/2010 22:45:00*81.766*81.78*81.786*81.756
08/17/2010 22:50:00*81.78*81.798*81.798*81.779
08/17/2010 22:55:00*81.798*81.762*81.798*81.762
08/17/2010 23:00:00*81.762*81.776*81.776*81.76
08/17/2010 23:05:00*81.776*81.807*81.807*81.763
08/17/2010 23:10:00*81.807*81.871*81.871*81.802
08/17/2010 23:15:00*81.871*81.833*81.899*81.822
08/17/2010 23:20:00*81.833*81.818*81.851*81.814
08/17/2010 23:25:00*81.818*81.808*81.831*81.804
08/17/2010 23:30:00*81.808*81.8*81.81*81.794
08/17/2010 23:35:00*81.8*81.812*81.816*81.777
08/17/2010 23:40:00*81.812*81.816*81.831*81.81
08/17/2010 23:45:00*81.816*81.836*81.845*81.815
08/17/2010 23:50:00*81.836*81.82*81.837*81.815
08/17/2010 23:55:00*81.82*81.832*81.843*81.82
08/18/2010 00:00:00*81.832*81.839*81.84*81.809
08/18/2010 00:05:00*81.839*81.827*81.848*81.803
08/18/2010 00:10:00*81.827*81.84*81.862*81.81
08/18/2010 00:15:00*81.84*81.859*81.868*81.817
08/18/2010 00:20:00*81.859*81.839*81.879*81.835
08/18/2010 00:25:00*81.839*81.847*81.857*81.839
08/18/2010 00:30:00*81.847*81.878*81.901*81.847
08/18/2010 00:35:00*81.878*81.874*81.913*81.863
08/18/2010 00:40:00*81.874*81.9*81.925*81.852
08/18/2010 00:45:00*81.9*81.892*81.905*81.883
08/18/2010 00:50:00*81.892*81.879*81.899*81.876
08/18/2010 00:55:00*81.879*81.871*81.879*81.856
08/18/2010 01:00:00*81.871*81.855*81.888*81.855
08/18/2010 01:05:00*81.855*81.859*81.871*81.826
08/18/2010 01:10:00*81.859*81.87*81.875*81.85
08/18/2010 01:15:00*81.87*81.909*81.909*81.866
08/18/2010 01:20:00*81.909*81.892*81.911*81.883
08/18/2010 01:25:00*81.892*81.851*81.922*81.851
08/18/2010 01:30:00*81.851*81.864*81.871*81.834
08/18/2010 01:35:00*81.864*81.854*81.864*81.847
08/18/2010 01:40:00*81.854*81.85*81.864*81.843
08/18/2010 01:45:00*81.85*81.842*81.85*81.826
08/18/2010 01:50:00*81.842*81.783*81.842*81.778
08/18/2010 01:55:00*81.783*81.817*81.82*81.78
08/18/2010 02:00:00*81.817*81.795*81.823*81.775
08/18/2010 02:05:00*81.795*81.775*81.845*81.767
08/18/2010 02:10:00*81.775*81.764*81.811*81.737
08/18/2010 02:15:00*81.764*81.81*81.814*81.753
08/18/2010 02:20:00*81.81*81.875*81.875*81.81
08/18/2010 02:25:00*81.875*81.872*81.901*81.862
08/18/2010 02:30:00*81.872*81.935*81.939*81.863
08/18/2010 02:35:00*81.935*81.936*81.963*81.913
08/18/2010 02:40:00*81.936*81.924*81.962*81.914
08/18/2010 02:45:00*81.924*81.919*81.97*81.913
08/18/2010 02:50:00*81.919*81.851*81.933*81.837
08/18/2010 02:55:00*81.851*81.901*81.952*81.846
08/18/2010 03:00:00*81.901*81.898*81.909*81.878
08/18/2010 03:05:00*81.898*82.012*82.035*81.888
08/18/2010 03:10:00*82.012*81.995*82.039*81.986
08/18/2010 03:15:00*81.995*82.0*82.028*81.984
08/18/2010 03:20:00*82.0*82.029*82.067*81.98
08/18/2010 03:25:00*82.029*82.063*82.073*82.029
08/18/2010 03:30:00*82.063*82.035*82.072*82.035
08/18/2010 03:35:00*82.035*82.047*82.063*82.014
08/18/2010 03:40:00*82.047*82.065*82.081*82.038
08/18/2010 03:45:00*82.065*82.049*82.084*82.028
08/18/2010 03:50:00*82.049*82.165*82.169*82.043
08/18/2010 03:55:00*82.165*82.156*82.174*82.131
08/18/2010 04:00:00*82.156*82.12*82.163*82.077
08/18/2010 04:05:00*82.12*82.041*82.12*82.029
08/18/2010 04:10:00*82.041*82.037*82.069*81.994
08/18/2010 04:15:00*82.037*82.043*82.132*82.037
08/18/2010 04:20:00*82.043*82.017*82.053*81.975
08/18/2010 04:25:00*82.017*81.964*82.017*81.959
08/18/2010 04:30:00*81.964*81.953*82.028*81.948
08/18/2010 04:35:00*81.953*81.977*82.007*81.951
08/18/2010 04:40:00*81.977*82.0*82.042*81.968
08/18/2010 04:45:00*82.0*82.005*82.005*81.945
08/18/2010 04:50:00*82.005*82.01*82.024*81.973
08/18/2010 04:55:00*82.01*82.014*82.015*81.971
08/18/2010 05:00:00*82.014*82.029*82.048*82.002
08/18/2010 05:05:00*82.029*81.986*82.041*81.966
08/18/2010 05:10:00*81.986*81.899*81.989*81.888
08/18/2010 05:15:00*81.899*81.876*81.931*81.857
08/18/2010 05:20:00*81.876*81.864*81.923*81.851
08/18/2010 05:25:00*81.864*81.893*81.93*81.863
08/18/2010 05:30:00*81.893*81.899*81.913*81.884
08/18/2010 05:35:00*81.899*81.894*81.907*81.847
08/18/2010 05:40:00*81.894*81.901*81.927*81.882
08/18/2010 05:45:00*81.901*81.887*81.935*81.867
08/18/2010 05:50:00*81.887*81.929*81.958*81.887
08/18/2010 05:55:00*81.929*81.943*81.976*81.91
08/18/2010 06:00:00*81.943*81.903*81.947*81.893
08/18/2010 06:05:00*81.903*81.821*81.928*81.788
08/18/2010 06:10:00*81.821*81.874*81.935*81.821
08/18/2010 06:15:00*81.874*81.855*81.888*81.817
08/18/2010 06:20:00*81.855*81.914*81.914*81.83
08/18/2010 06:25:00*81.914*81.919*81.924*81.886
08/18/2010 06:30:00*81.919*81.903*81.935*81.899
08/18/2010 06:35:00*81.903*81.907*81.943*81.903
08/18/2010 06:40:00*81.907*81.906*81.926*81.898
08/18/2010 06:45:00*81.906*81.855*81.916*81.853
08/18/2010 06:50:00*81.855*81.85*81.877*81.839
08/18/2010 06:55:00*81.85*81.84*81.865*81.802
08/18/2010 07:00:00*81.84*81.844*81.855*81.828
08/18/2010 07:05:00*81.844*81.838*81.875*81.834
08/18/2010 07:10:00*81.838*81.858*81.865*81.81
08/18/2010 07:15:00*81.858*81.802*81.858*81.8
08/18/2010 07:20:00*81.802*81.794*81.805*81.774
08/18/2010 07:25:00*81.794*81.807*81.807*81.781
08/18/2010 07:30:00*81.807*81.807*81.821*81.796
08/18/2010 07:35:00*81.807*81.851*81.855*81.806
08/18/2010 07:40:00*81.851*81.833*81.851*81.816
08/18/2010 07:45:00*81.833*81.899*81.902*81.826
08/18/2010 07:50:00*81.899*81.906*81.915*81.882
08/18/2010 07:55:00*81.906*81.934*81.934*81.899
08/18/2010 08:00:00*81.934*81.882*81.942*81.882
08/18/2010 08:05:00*81.882*81.924*81.924*81.868
08/18/2010 08:10:00*81.924*81.894*81.933*81.88
08/18/2010 08:15:00*81.894*81.878*81.918*81.866
08/18/2010 08:20:00*81.878*81.923*81.944*81.871
08/18/2010 08:25:00*81.923*81.9*81.942*81.845
08/18/2010 08:30:00*81.9*81.845*81.908*81.842
08/18/2010 08:35:00*81.845*81.865*81.869*81.81
08/18/2010 08:40:00*81.865*81.934*81.935*81.854
08/18/2010 08:45:00*81.934*81.914*81.958*81.896
08/18/2010 08:50:00*81.914*81.924*82.0*81.887
08/18/2010 08:55:00*81.924*81.96*82.012*81.919
08/18/2010 09:00:00*81.96*82.003*82.049*81.933
08/18/2010 09:05:00*82.003*81.979*82.076*81.937
08/18/2010 09:10:00*81.979*81.918*81.979*81.897
08/18/2010 09:15:00*81.918*81.979*82.03*81.917
08/18/2010 09:20:00*81.979*82.036*82.052*81.974
08/18/2010 09:25:00*82.036*81.983*82.04*81.971
08/18/2010 09:30:00*81.983*82.024*82.036*81.975
08/18/2010 09:35:00*82.024*81.933*82.024*81.903
08/18/2010 09:40:00*81.933*81.959*81.971*81.916
08/18/2010 09:45:00*81.959*81.932*81.969*81.926
08/18/2010 09:50:00*81.932*81.946*81.969*81.894
08/18/2010 09:55:00*81.946*81.935*81.946*81.873
08/18/2010 10:00:00*81.935*81.998*81.998*81.927
08/18/2010 10:05:00*81.998*81.956*82.034*81.939
08/18/2010 10:10:00*81.956*81.975*82.01*81.938
08/18/2010 10:15:00*81.975*81.966*82.016*81.966
08/18/2010 10:20:00*81.966*81.942*82.016*81.942
08/18/2010 10:25:00*81.942*81.882*81.951*81.857
08/18/2010 10:30:00*81.882*81.87*81.907*81.833
08/18/2010 10:35:00*81.87*81.903*81.914*81.849
08/18/2010 10:40:00*81.903*81.878*81.911*81.87
08/18/2010 10:45:00*81.878*81.927*81.939*81.843
08/18/2010 10:50:00*81.927*81.893*81.938*81.888
08/18/2010 10:55:00*81.893*81.9*81.92*81.872
08/18/2010 11:00:00*81.9*81.93*81.934*81.876
08/18/2010 11:05:00*81.93*81.927*81.94*81.89
08/18/2010 11:10:00*81.927*81.916*81.956*81.914
08/18/2010 11:15:00*81.916*81.929*81.95*81.894
08/18/2010 11:20:00*81.929*81.922*81.938*81.883
08/18/2010 11:25:00*81.922*81.946*81.946*81.906
08/18/2010 11:30:00*81.946*81.988*81.999*81.946
08/18/2010 11:35:00*81.988*82.007*82.036*81.988
08/18/2010 11:40:00*82.007*81.994*82.03*81.994
08/18/2010 11:45:00*81.994*82.004*82.055*81.994
08/18/2010 11:50:00*82.004*82.007*82.026*81.962
08/18/2010 11:55:00*82.007*81.972*82.008*81.94
08/18/2010 12:00:00*81.972*81.986*82.005*81.955
08/18/2010 12:05:00*81.986*81.914*81.996*81.908
08/18/2010 12:10:00*81.914*81.943*81.955*81.899
08/18/2010 12:15:00*81.943*81.934*81.956*81.934
08/18/2010 12:20:00*81.934*81.95*81.956*81.914
08/18/2010 12:25:00*81.95*81.937*81.966*81.937
08/18/2010 12:30:00*81.937*81.957*81.963*81.919
08/18/2010 12:35:00*81.957*81.931*81.971*81.929
08/18/2010 12:40:00*81.931*81.935*81.938*81.905
08/18/2010 12:45:00*81.935*81.957*81.969*81.93
08/18/2010 12:50:00*81.957*81.99*81.993*81.956
08/18/2010 12:55:00*81.99*82.004*82.018*81.969
08/18/2010 13:00:00*82.004*82.015*82.03*82.004
08/18/2010 13:05:00*82.015*82.002*82.029*82.001
08/18/2010 13:10:00*82.002*82.042*82.046*82.0
08/18/2010 13:15:00*82.042*82.039*82.06*82.026
08/18/2010 13:20:00*82.039*82.038*82.043*82.007
08/18/2010 13:25:00*82.038*82.019*82.041*82.013
08/18/2010 13:30:00*82.019*82.033*82.049*82.019
08/18/2010 13:35:00*82.033*82.05*82.083*82.033
08/18/2010 13:40:00*82.05*81.983*82.05*81.982
08/18/2010 13:45:00*81.983*81.948*82.025*81.934
08/18/2010 13:50:00*81.948*81.918*81.948*81.912
08/18/2010 13:55:00*81.918*81.891*81.919*81.883
08/18/2010 14:00:00*81.891*81.928*81.932*81.891
08/18/2010 14:05:00*81.928*81.937*81.986*81.928
08/18/2010 14:10:00*81.937*81.921*81.951*81.919
08/18/2010 14:15:00*81.921*81.957*81.964*81.921
08/18/2010 14:20:00*81.957*81.945*81.971*81.945
08/18/2010 14:25:00*81.945*81.99*81.997*81.942
08/18/2010 14:30:00*81.99*81.998*82.012*81.979
08/18/2010 14:35:00*81.998*81.972*82.004*81.965
08/18/2010 14:40:00*81.972*81.976*81.982*81.961
08/18/2010 14:45:00*81.976*81.973*82.003*81.967
08/18/2010 14:50:00*81.973*81.998*82.005*81.973
08/18/2010 14:55:00*81.998*82.009*82.016*81.995
08/18/2010 15:00:00*82.009*82.011*82.012*81.993
08/18/2010 15:05:00*82.011*81.989*82.011*81.989
08/18/2010 15:10:00*81.989*81.969*81.992*81.956
08/18/2010 15:15:00*81.969*81.977*81.985*81.968
08/18/2010 15:20:00*81.977*81.994*81.994*81.969
08/18/2010 15:25:00*81.994*81.999*82.005*81.98
08/18/2010 15:30:00*81.999*81.99*82.003*81.986
08/18/2010 15:35:00*81.99*81.985*81.993*81.961
08/18/2010 15:40:00*81.985*81.998*82.003*81.983
08/18/2010 15:45:00*81.998*82.028*82.029*81.989
08/18/2010 15:50:00*82.028*82.009*82.033*82.009
08/18/2010 15:55:00*82.009*82.003*82.016*81.959
08/18/2010 16:00:00*82.003*81.994*82.004*81.981
08/18/2010 16:05:00*81.994*81.956*81.994*81.946
08/18/2010 16:10:00*81.956*81.937*81.965*81.902
08/18/2010 16:15:00*81.937*81.941*81.957*81.93
08/18/2010 16:20:00*81.941*81.951*81.97*81.938
08/18/2010 16:25:00*81.951*81.959*81.973*81.949
08/18/2010 16:30:00*81.959*81.933*81.969*81.928
08/18/2010 16:35:00*81.933*81.939*81.961*81.929
08/18/2010 16:40:00*81.939*81.954*81.959*81.924
08/18/2010 16:45:00*81.954*81.92*81.954*81.907
08/18/2010 16:50:00*81.92*81.933*81.942*81.899
08/18/2010 16:55:00*81.933*81.926*81.933*81.908
08/18/2010 17:00:00*81.926*81.945*81.973*81.926
