08/16/2010 17:05:00*82.076*82.081*82.096*82.056
08/16/2010 17:10:00*82.081*82.103*82.103*82.069
08/16/2010 17:15:00*82.103*82.114*82.124*82.103
08/16/2010 17:20:00*82.114*82.128*82.131*82.114
08/16/2010 17:25:00*82.128*82.118*82.139*82.11
08/16/2010 17:30:00*82.118*82.061*82.125*82.061
08/16/2010 17:35:00*82.061*82.084*82.084*82.047
08/16/2010 17:40:00*82.084*82.073*82.094*82.068
08/16/2010 17:45:00*82.073*82.062*82.078*82.057
08/16/2010 17:50:00*82.062*82.046*82.069*82.043
08/16/2010 17:55:00*82.046*82.072*82.082*82.039
08/16/2010 18:00:00*82.072*82.079*82.079*82.055
08/16/2010 18:05:00*82.079*82.121*82.122*82.07
08/16/2010 18:10:00*82.121*82.139*82.156*82.094
08/16/2010 18:15:00*82.139*82.137*82.189*82.125
08/16/2010 18:20:00*82.137*82.08*82.137*82.075
08/16/2010 18:25:00*82.08*82.104*82.109*82.079
08/16/2010 18:30:00*82.104*82.114*82.129*82.104
08/16/2010 18:35:00*82.114*82.114*82.124*82.109
08/16/2010 18:40:00*82.114*82.149*82.179*82.113
08/16/2010 18:45:00*82.149*82.139*82.159*82.129
08/16/2010 18:50:00*82.139*82.124*82.139*82.109
08/16/2010 18:55:00*82.124*82.064*82.124*82.064
08/16/2010 19:00:00*82.064*82.042*82.064*82.018
08/16/2010 19:05:00*82.042*82.005*82.042*81.991
08/16/2010 19:10:00*82.005*82.032*82.032*81.994
08/16/2010 19:15:00*82.032*82.059*82.064*82.02
08/16/2010 19:20:00*82.059*82.034*82.089*82.02
08/16/2010 19:25:00*82.034*82.014*82.072*82.014
08/16/2010 19:30:00*82.014*81.912*82.021*81.857
08/16/2010 19:35:00*81.912*81.983*82.007*81.9
08/16/2010 19:40:00*81.983*81.991*82.004*81.961
08/16/2010 19:45:00*81.991*81.999*82.003*81.974
08/16/2010 19:50:00*81.999*81.998*82.006*81.974
08/16/2010 19:55:00*81.998*81.96*81.998*81.938
08/16/2010 20:00:00*81.96*81.931*81.969*81.912
08/16/2010 20:05:00*81.931*81.925*81.969*81.921
08/16/2010 20:10:00*81.925*82.03*82.036*81.925
08/16/2010 20:15:00*82.03*82.032*82.084*82.022
08/16/2010 20:20:00*82.032*82.016*82.059*82.002
08/16/2010 20:25:00*82.016*82.084*82.116*82.012
08/16/2010 20:30:00*82.084*82.076*82.116*82.069
08/16/2010 20:35:00*82.076*82.08*82.107*82.074
08/16/2010 20:40:00*82.08*82.161*82.178*82.08
08/16/2010 20:45:00*82.161*82.093*82.161*82.087
08/16/2010 20:50:00*82.093*82.113*82.131*82.09
08/16/2010 20:55:00*82.113*82.088*82.13*82.075
08/16/2010 21:00:00*82.088*82.117*82.14*82.088
08/16/2010 21:05:00*82.117*82.166*82.18*82.109
08/16/2010 21:10:00*82.166*82.116*82.171*82.116
08/16/2010 21:15:00*82.116*82.174*82.206*82.116
08/16/2010 21:20:00*82.174*82.198*82.218*82.169
08/16/2010 21:25:00*82.198*82.172*82.208*82.172
08/16/2010 21:30:00*82.172*82.246*82.267*82.172
08/16/2010 21:35:00*82.246*82.215*82.264*82.197
08/16/2010 21:40:00*82.215*82.166*82.215*82.161
08/16/2010 21:45:00*82.166*82.148*82.172*82.139
08/16/2010 21:50:00*82.148*82.122*82.15*82.096
08/16/2010 21:55:00*82.122*82.092*82.142*82.086
08/16/2010 22:00:00*82.092*82.093*82.101*82.07
08/16/2010 22:05:00*82.093*82.071*82.093*82.066
08/16/2010 22:10:00*82.071*82.052*82.113*82.052
08/16/2010 22:15:00*82.052*82.08*82.08*82.023
08/16/2010 22:20:00*82.08*82.055*82.084*82.055
08/16/2010 22:25:00*82.055*82.06*82.072*82.041
08/16/2010 22:30:00*82.06*82.063*82.084*82.054
08/16/2010 22:35:00*82.063*82.018*82.067*82.01
08/16/2010 22:40:00*82.018*82.011*82.026*82.005
08/16/2010 22:45:00*82.011*82.031*82.052*82.011
08/16/2010 22:50:00*82.031*82.041*82.041*82.021
08/16/2010 22:55:00*82.041*82.095*82.095*82.041
08/16/2010 23:00:00*82.095*82.104*82.109*82.074
08/16/2010 23:05:00*82.104*82.159*82.159*82.104
08/16/2010 23:10:00*82.159*82.102*82.164*82.083
08/16/2010 23:15:00*82.102*82.086*82.115*82.063
08/16/2010 23:20:00*82.086*82.047*82.086*82.047
08/16/2010 23:25:00*82.047*82.022*82.067*82.014
08/16/2010 23:30:00*82.022*81.998*82.029*81.979
08/16/2010 23:35:00*81.998*82.005*82.024*81.981
08/16/2010 23:40:00*82.005*81.969*82.029*81.959
08/16/2010 23:45:00*81.969*82.005*82.01*81.961
08/16/2010 23:50:00*82.005*82.003*82.013*81.994
08/16/2010 23:55:00*82.003*81.991*82.035*81.978
08/17/2010 00:00:00*81.991*81.997*82.017*81.991
08/17/2010 00:05:00*81.997*81.982*81.997*81.959
08/17/2010 00:10:00*81.982*81.97*81.982*81.96
08/17/2010 00:15:00*81.97*81.963*81.979*81.954
08/17/2010 00:20:00*81.963*81.904*81.963*81.9
08/17/2010 00:25:00*81.904*81.89*81.906*81.88
08/17/2010 00:30:00*81.89*81.923*81.931*81.884
08/17/2010 00:35:00*81.923*81.982*81.982*81.923
08/17/2010 00:40:00*81.982*82.012*82.021*81.982
08/17/2010 00:45:00*82.012*81.967*82.019*81.967
08/17/2010 00:50:00*81.967*81.959*81.981*81.93
08/17/2010 00:55:00*81.959*81.949*81.959*81.919
08/17/2010 01:00:00*81.949*81.979*82.018*81.944
08/17/2010 01:05:00*81.979*82.002*82.01*81.965
08/17/2010 01:10:00*82.002*81.925*82.014*81.921
08/17/2010 01:15:00*81.925*81.94*81.944*81.905
08/17/2010 01:20:00*81.94*81.885*81.94*81.881
08/17/2010 01:25:00*81.885*81.899*81.92*81.877
08/17/2010 01:30:00*81.899*81.942*81.942*81.889
08/17/2010 01:35:00*81.942*81.938*81.983*81.922
08/17/2010 01:40:00*81.938*81.882*81.945*81.882
08/17/2010 01:45:00*81.882*81.877*81.894*81.869
08/17/2010 01:50:00*81.877*81.912*81.929*81.876
08/17/2010 01:55:00*81.912*81.925*81.935*81.886
08/17/2010 02:00:00*81.925*81.939*81.949*81.911
08/17/2010 02:05:00*81.939*81.872*81.948*81.868
08/17/2010 02:10:00*81.872*81.942*81.947*81.863
08/17/2010 02:15:00*81.942*81.981*81.984*81.934
08/17/2010 02:20:00*81.981*81.988*81.998*81.956
08/17/2010 02:25:00*81.988*81.898*81.997*81.889
08/17/2010 02:30:00*81.898*81.959*81.964*81.894
08/17/2010 02:35:00*81.959*81.942*81.967*81.916
08/17/2010 02:40:00*81.942*81.985*81.999*81.914
08/17/2010 02:45:00*81.985*81.992*82.0*81.941
08/17/2010 02:50:00*81.992*81.925*82.025*81.916
08/17/2010 02:55:00*81.925*81.83*81.933*81.818
08/17/2010 03:00:00*81.83*81.882*81.889*81.818
08/17/2010 03:05:00*81.882*81.998*82.006*81.877
08/17/2010 03:10:00*81.998*82.081*82.115*81.998
08/17/2010 03:15:00*82.081*82.092*82.116*82.066
08/17/2010 03:20:00*82.092*82.083*82.096*82.032
08/17/2010 03:25:00*82.083*82.131*82.131*82.083
08/17/2010 03:30:00*82.131*82.2*82.201*82.089
08/17/2010 03:35:00*82.2*82.175*82.23*82.159
08/17/2010 03:40:00*82.175*82.173*82.242*82.156
08/17/2010 03:45:00*82.173*82.169*82.232*82.158
08/17/2010 03:50:00*82.169*82.131*82.175*82.118
08/17/2010 03:55:00*82.131*82.11*82.14*82.082
08/17/2010 04:00:00*82.11*82.125*82.143*82.096
08/17/2010 04:05:00*82.125*82.132*82.191*82.119
08/17/2010 04:10:00*82.132*82.192*82.227*82.121
08/17/2010 04:15:00*82.192*82.25*82.259*82.175
08/17/2010 04:20:00*82.25*82.158*82.25*82.158
08/17/2010 04:25:00*82.158*82.122*82.185*82.073
08/17/2010 04:30:00*82.122*82.106*82.144*82.096
08/17/2010 04:35:00*82.106*82.041*82.109*82.017
08/17/2010 04:40:00*82.041*82.099*82.099*82.014
08/17/2010 04:45:00*82.099*82.086*82.118*82.027
08/17/2010 04:50:00*82.086*82.068*82.097*82.05
08/17/2010 04:55:00*82.068*82.076*82.139*82.06
08/17/2010 05:00:00*82.076*82.026*82.093*82.009
08/17/2010 05:05:00*82.026*81.956*82.07*81.874
08/17/2010 05:10:00*81.956*82.046*82.078*81.945
08/17/2010 05:15:00*82.046*81.984*82.073*81.93
08/17/2010 05:20:00*81.984*81.971*82.01*81.915
08/17/2010 05:25:00*81.971*81.936*81.989*81.923
08/17/2010 05:30:00*81.936*81.828*81.953*81.789
08/17/2010 05:35:00*81.828*81.837*81.887*81.828
08/17/2010 05:40:00*81.837*81.824*81.885*81.82
08/17/2010 05:45:00*81.824*81.872*81.879*81.797
08/17/2010 05:50:00*81.872*81.814*81.874*81.81
08/17/2010 05:55:00*81.814*81.923*81.926*81.805
08/17/2010 06:00:00*81.923*81.917*81.949*81.886
08/17/2010 06:05:00*81.917*81.896*81.923*81.884
08/17/2010 06:10:00*81.896*81.897*81.911*81.852
08/17/2010 06:15:00*81.897*81.949*81.949*81.885
08/17/2010 06:20:00*81.949*81.992*82.021*81.93
08/17/2010 06:25:00*81.992*81.992*82.014*81.952
08/17/2010 06:30:00*81.992*81.948*82.002*81.931
08/17/2010 06:35:00*81.948*81.9*81.963*81.859
08/17/2010 06:40:00*81.9*81.871*81.938*81.828
08/17/2010 06:45:00*81.871*81.869*81.89*81.832
08/17/2010 06:50:00*81.869*81.886*81.946*81.822
08/17/2010 06:55:00*81.886*81.878*81.898*81.861
08/17/2010 07:00:00*81.878*81.86*81.906*81.86
08/17/2010 07:05:00*81.86*81.769*81.87*81.769
08/17/2010 07:10:00*81.769*81.76*81.788*81.717
08/17/2010 07:15:00*81.76*81.833*81.838*81.756
08/17/2010 07:20:00*81.833*81.849*81.861*81.802
08/17/2010 07:25:00*81.849*81.841*81.882*81.829
08/17/2010 07:30:00*81.841*81.844*81.871*81.82
08/17/2010 07:35:00*81.844*81.824*81.852*81.809
08/17/2010 07:40:00*81.824*81.851*81.882*81.824
08/17/2010 07:45:00*81.851*81.869*81.896*81.843
08/17/2010 07:50:00*81.869*81.82*81.869*81.82
08/17/2010 07:55:00*81.82*81.828*81.842*81.811
08/17/2010 08:00:00*81.828*81.841*81.85*81.826
08/17/2010 08:05:00*81.841*81.848*81.88*81.832
08/17/2010 08:10:00*81.848*81.816*81.852*81.79
08/17/2010 08:15:00*81.816*81.744*81.816*81.743
08/17/2010 08:20:00*81.744*81.752*81.783*81.734
08/17/2010 08:25:00*81.752*81.725*81.783*81.689
08/17/2010 08:30:00*81.725*81.736*81.827*81.725
08/17/2010 08:35:00*81.736*81.847*81.859*81.693
08/17/2010 08:40:00*81.847*81.899*81.936*81.845
08/17/2010 08:45:00*81.899*81.929*81.941*81.839
08/17/2010 08:50:00*81.929*81.937*81.984*81.919
08/17/2010 08:55:00*81.937*81.866*81.97*81.835
08/17/2010 09:00:00*81.866*81.849*81.913*81.848
08/17/2010 09:05:00*81.849*81.871*81.93*81.832
08/17/2010 09:10:00*81.871*81.944*81.944*81.839
08/17/2010 09:15:00*81.944*81.927*81.993*81.91
08/17/2010 09:20:00*81.927*81.932*82.006*81.906
08/17/2010 09:25:00*81.932*82.019*82.053*81.932
08/17/2010 09:30:00*82.019*81.946*82.052*81.942
08/17/2010 09:35:00*81.946*81.905*81.985*81.903
08/17/2010 09:40:00*81.905*81.97*81.982*81.875
08/17/2010 09:45:00*81.97*81.951*81.974*81.929
08/17/2010 09:50:00*81.951*81.996*82.017*81.943
08/17/2010 09:55:00*81.996*82.036*82.068*81.991
08/17/2010 10:00:00*82.036*82.004*82.053*81.953
08/17/2010 10:05:00*82.004*82.037*82.071*81.954
08/17/2010 10:10:00*82.037*82.022*82.079*82.016
08/17/2010 10:15:00*82.022*81.982*82.035*81.976
08/17/2010 10:20:00*81.982*82.016*82.035*81.982
08/17/2010 10:25:00*82.016*82.014*82.033*81.984
08/17/2010 10:30:00*82.014*82.043*82.06*81.998
08/17/2010 10:35:00*82.043*82.065*82.067*82.022
08/17/2010 10:40:00*82.065*82.029*82.104*81.977
08/17/2010 10:45:00*82.029*82.1*82.11*82.029
08/17/2010 10:50:00*82.1*82.177*82.186*82.098
08/17/2010 10:55:00*82.177*82.175*82.215*82.168
08/17/2010 11:00:00*82.175*82.031*82.175*82.026
08/17/2010 11:05:00*82.031*82.117*82.139*82.014
08/17/2010 11:10:00*82.117*82.059*82.128*82.023
08/17/2010 11:15:00*82.059*82.155*82.166*82.011
08/17/2010 11:20:00*82.155*82.086*82.156*82.074
08/17/2010 11:25:00*82.086*82.015*82.107*82.015
08/17/2010 11:30:00*82.015*81.976*82.074*81.976
08/17/2010 11:35:00*81.976*81.996*82.018*81.963
08/17/2010 11:40:00*81.996*82.028*82.032*81.989
08/17/2010 11:45:00*82.028*81.993*82.051*81.986
08/17/2010 11:50:00*81.993*81.972*81.994*81.938
08/17/2010 11:55:00*81.972*81.999*81.999*81.959
08/17/2010 12:00:00*81.999*81.941*81.999*81.907
08/17/2010 12:05:00*81.941*81.984*81.986*81.941
08/17/2010 12:10:00*81.984*81.956*81.984*81.943
08/17/2010 12:15:00*81.956*81.954*81.964*81.936
08/17/2010 12:20:00*81.954*81.927*81.963*81.92
08/17/2010 12:25:00*81.927*81.916*81.927*81.898
08/17/2010 12:30:00*81.916*81.924*81.93*81.909
08/17/2010 12:35:00*81.924*81.913*81.933*81.871
08/17/2010 12:40:00*81.913*81.983*81.99*81.883
08/17/2010 12:45:00*81.983*82.018*82.025*81.971
08/17/2010 12:50:00*82.018*81.99*82.021*81.965
08/17/2010 12:55:00*81.99*81.983*81.995*81.963
08/17/2010 13:00:00*81.983*81.971*81.992*81.971
08/17/2010 13:05:00*81.971*82.012*82.04*81.968
08/17/2010 13:10:00*82.012*82.05*82.055*82.012
08/17/2010 13:15:00*82.05*82.054*82.078*82.049
08/17/2010 13:20:00*82.054*82.042*82.104*82.033
08/17/2010 13:25:00*82.042*82.024*82.064*82.018
08/17/2010 13:30:00*82.024*82.074*82.074*82.024
08/17/2010 13:35:00*82.074*82.033*82.078*82.033
08/17/2010 13:40:00*82.033*82.038*82.04*81.987
08/17/2010 13:45:00*82.038*82.019*82.048*82.014
08/17/2010 13:50:00*82.019*82.048*82.061*82.019
08/17/2010 13:55:00*82.048*82.034*82.089*82.019
08/17/2010 14:00:00*82.034*82.072*82.079*81.997
08/17/2010 14:05:00*82.072*82.007*82.072*82.002
08/17/2010 14:10:00*82.007*81.988*82.034*81.985
08/17/2010 14:15:00*81.988*81.975*82.003*81.969
08/17/2010 14:20:00*81.975*81.928*81.983*81.928
08/17/2010 14:25:00*81.928*81.959*81.964*81.915
08/17/2010 14:30:00*81.959*81.915*81.985*81.908
08/17/2010 14:35:00*81.915*81.953*81.964*81.912
08/17/2010 14:40:00*81.953*81.95*81.979*81.939
08/17/2010 14:45:00*81.95*81.934*81.952*81.907
08/17/2010 14:50:00*81.934*81.935*81.94*81.911
08/17/2010 14:55:00*81.935*81.977*81.995*81.921
08/17/2010 15:00:00*81.977*81.994*82.017*81.944
08/17/2010 15:05:00*81.994*81.927*81.997*81.917
08/17/2010 15:10:00*81.927*81.959*81.962*81.923
08/17/2010 15:15:00*81.959*81.925*81.968*81.915
08/17/2010 15:20:00*81.925*81.915*81.934*81.907
08/17/2010 15:25:00*81.915*81.874*81.927*81.872
08/17/2010 15:30:00*81.874*81.844*81.893*81.844
08/17/2010 15:35:00*81.844*81.876*81.883*81.844
08/17/2010 15:40:00*81.876*81.895*81.906*81.866
08/17/2010 15:45:00*81.895*81.894*81.907*81.887
08/17/2010 15:50:00*81.894*81.923*81.923*81.882
08/17/2010 15:55:00*81.923*81.914*81.95*81.9
08/17/2010 16:00:00*81.914*81.891*81.927*81.885
08/17/2010 16:05:00*81.891*81.902*81.904*81.881
08/17/2010 16:10:00*81.902*81.938*81.943*81.877
08/17/2010 16:15:00*81.938*81.939*81.948*81.93
08/17/2010 16:20:00*81.939*81.886*81.939*81.869
08/17/2010 16:25:00*81.886*81.912*81.921*81.876
08/17/2010 16:30:00*81.912*81.903*81.912*81.881
08/17/2010 16:35:00*81.903*81.891*81.93*81.884
08/17/2010 16:40:00*81.891*81.854*81.905*81.85
08/17/2010 16:45:00*81.854*81.929*81.945*81.854
08/17/2010 16:50:00*81.929*81.914*81.942*81.914
08/17/2010 16:55:00*81.914*81.907*81.932*81.899
08/17/2010 17:00:00*81.907*81.944*81.945*81.905
