08/08/2010 17:05:00*82.288*82.26*82.288*82.209
08/08/2010 17:10:00*82.26*82.277*82.29*82.247
08/08/2010 17:15:00*82.277*82.277*82.277*82.277
08/08/2010 17:20:00*82.277*82.315*82.32*82.277
08/08/2010 17:25:00*82.315*82.304*82.315*82.297
08/08/2010 17:30:00*82.304*82.305*82.307*82.289
08/08/2010 17:35:00*82.305*82.305*82.308*82.301
08/08/2010 17:40:00*82.305*82.306*82.316*82.303
08/08/2010 17:45:00*82.306*82.312*82.312*82.306
08/08/2010 17:50:00*82.312*82.333*82.343*82.301
08/08/2010 17:55:00*82.333*82.27*82.362*82.249
08/08/2010 18:00:00*82.27*82.269*82.27*82.239
08/08/2010 18:05:00*82.269*82.269*82.269*82.269
08/08/2010 18:10:00*82.269*82.269*82.269*82.269
08/08/2010 18:15:00*82.269*82.194*82.269*82.165
08/08/2010 18:20:00*82.194*82.193*82.214*82.179
08/08/2010 18:25:00*82.193*82.148*82.203*82.148
08/08/2010 18:30:00*82.148*82.133*82.161*82.129
08/08/2010 18:35:00*82.133*82.167*82.175*82.133
08/08/2010 18:40:00*82.167*82.162*82.173*82.147
08/08/2010 18:45:00*82.162*82.152*82.162*82.138
08/08/2010 18:50:00*82.152*82.158*82.166*82.15
08/08/2010 18:55:00*82.158*82.191*82.193*82.143
08/08/2010 19:00:00*82.191*82.201*82.201*82.17
08/08/2010 19:05:00*82.201*82.177*82.207*82.173
08/08/2010 19:10:00*82.177*82.195*82.196*82.165
08/08/2010 19:15:00*82.195*82.171*82.199*82.171
08/08/2010 19:20:00*82.171*82.154*82.179*82.153
08/08/2010 19:25:00*82.154*82.189*82.217*82.153
08/08/2010 19:30:00*82.189*82.192*82.195*82.177
08/08/2010 19:35:00*82.192*82.175*82.192*82.17
08/08/2010 19:40:00*82.175*82.195*82.2*82.175
08/08/2010 19:45:00*82.195*82.21*82.212*82.195
08/08/2010 19:50:00*82.21*82.207*82.22*82.205
08/08/2010 19:55:00*82.207*82.162*82.211*82.15
08/08/2010 20:00:00*82.162*82.169*82.192*82.15
08/08/2010 20:05:00*82.169*82.2*82.204*82.162
08/08/2010 20:10:00*82.2*82.238*82.243*82.199
08/08/2010 20:15:00*82.238*82.234*82.238*82.225
08/08/2010 20:20:00*82.234*82.284*82.299*82.234
08/08/2010 20:25:00*82.284*82.254*82.289*82.239
08/08/2010 20:30:00*82.254*82.232*82.26*82.224
08/08/2010 20:35:00*82.232*82.232*82.252*82.218
08/08/2010 20:40:00*82.232*82.232*82.242*82.213
08/08/2010 20:45:00*82.232*82.232*82.247*82.228
08/08/2010 20:50:00*82.232*82.242*82.252*82.223
08/08/2010 20:55:00*82.242*82.252*82.271*82.232
08/08/2010 21:00:00*82.252*82.205*82.252*82.205
08/08/2010 21:05:00*82.205*82.194*82.213*82.184
08/08/2010 21:10:00*82.194*82.222*82.231*82.165
08/08/2010 21:15:00*82.222*82.243*82.262*82.222
08/08/2010 21:20:00*82.243*82.242*82.268*82.239
08/08/2010 21:25:00*82.242*82.235*82.265*82.217
08/08/2010 21:30:00*82.235*82.206*82.267*82.204
08/08/2010 21:35:00*82.206*82.209*82.26*82.196
08/08/2010 21:40:00*82.209*82.208*82.213*82.174
08/08/2010 21:45:00*82.208*82.227*82.227*82.198
08/08/2010 21:50:00*82.227*82.219*82.236*82.182
08/08/2010 21:55:00*82.219*82.2*82.239*82.187
08/08/2010 22:00:00*82.2*82.202*82.214*82.18
08/08/2010 22:05:00*82.202*82.208*82.227*82.2
08/08/2010 22:10:00*82.208*82.208*82.212*82.199
08/08/2010 22:15:00*82.208*82.209*82.216*82.192
08/08/2010 22:20:00*82.209*82.194*82.212*82.189
08/08/2010 22:25:00*82.194*82.208*82.218*82.189
08/08/2010 22:30:00*82.208*82.203*82.213*82.19
08/08/2010 22:35:00*82.203*82.195*82.208*82.179
08/08/2010 22:40:00*82.195*82.181*82.2*82.169
08/08/2010 22:45:00*82.181*82.171*82.181*82.169
08/08/2010 22:50:00*82.171*82.202*82.202*82.168
08/08/2010 22:55:00*82.202*82.197*82.208*82.181
08/08/2010 23:00:00*82.197*82.208*82.218*82.196
08/08/2010 23:05:00*82.208*82.179*82.212*82.179
08/08/2010 23:10:00*82.179*82.178*82.195*82.166
08/08/2010 23:15:00*82.178*82.195*82.195*82.178
08/08/2010 23:20:00*82.195*82.204*82.204*82.194
08/08/2010 23:25:00*82.204*82.19*82.204*82.175
08/08/2010 23:30:00*82.19*82.17*82.199*82.17
08/08/2010 23:35:00*82.17*82.154*82.174*82.145
08/08/2010 23:40:00*82.154*82.179*82.179*82.154
08/08/2010 23:45:00*82.179*82.202*82.206*82.175
08/08/2010 23:50:00*82.202*82.187*82.207*82.187
08/08/2010 23:55:00*82.187*82.193*82.21*82.179
08/09/2010 00:00:00*82.193*82.194*82.199*82.185
08/09/2010 00:05:00*82.194*82.235*82.235*82.19
08/09/2010 00:10:00*82.235*82.23*82.242*82.207
08/09/2010 00:15:00*82.23*82.216*82.237*82.213
08/09/2010 00:20:00*82.216*82.209*82.226*82.207
08/09/2010 00:25:00*82.209*82.216*82.226*82.207
08/09/2010 00:30:00*82.216*82.194*82.221*82.189
08/09/2010 00:35:00*82.194*82.203*82.22*82.194
08/09/2010 00:40:00*82.203*82.22*82.22*82.199
08/09/2010 00:45:00*82.22*82.232*82.245*82.22
08/09/2010 00:50:00*82.232*82.239*82.246*82.224
08/09/2010 00:55:00*82.239*82.252*82.255*82.23
08/09/2010 01:00:00*82.252*82.25*82.261*82.239
08/09/2010 01:05:00*82.25*82.242*82.273*82.236
08/09/2010 01:10:00*82.242*82.256*82.274*82.239
08/09/2010 01:15:00*82.256*82.246*82.281*82.239
08/09/2010 01:20:00*82.246*82.277*82.277*82.239
08/09/2010 01:25:00*82.277*82.277*82.281*82.263
08/09/2010 01:30:00*82.277*82.305*82.341*82.277
08/09/2010 01:35:00*82.305*82.3*82.319*82.275
08/09/2010 01:40:00*82.3*82.328*82.342*82.294
08/09/2010 01:45:00*82.328*82.303*82.332*82.303
08/09/2010 01:50:00*82.303*82.314*82.319*82.261
08/09/2010 01:55:00*82.314*82.334*82.339*82.302
08/09/2010 02:00:00*82.334*82.333*82.342*82.32
08/09/2010 02:05:00*82.333*82.366*82.393*82.332
08/09/2010 02:10:00*82.366*82.393*82.408*82.341
08/09/2010 02:15:00*82.393*82.412*82.414*82.34
08/09/2010 02:20:00*82.412*82.344*82.437*82.343
08/09/2010 02:25:00*82.344*82.313*82.354*82.303
08/09/2010 02:30:00*82.313*82.306*82.32*82.281
08/09/2010 02:35:00*82.306*82.278*82.313*82.242
08/09/2010 02:40:00*82.278*82.261*82.283*82.256
08/09/2010 02:45:00*82.261*82.257*82.278*82.235
08/09/2010 02:50:00*82.257*82.233*82.295*82.233
08/09/2010 02:55:00*82.233*82.277*82.277*82.196
08/09/2010 03:00:00*82.277*82.362*82.362*82.268
08/09/2010 03:05:00*82.362*82.327*82.407*82.309
08/09/2010 03:10:00*82.327*82.25*82.333*82.244
08/09/2010 03:15:00*82.25*82.192*82.273*82.184
08/09/2010 03:20:00*82.192*82.264*82.279*82.19
08/09/2010 03:25:00*82.264*82.263*82.294*82.246
08/09/2010 03:30:00*82.263*82.362*82.386*82.246
08/09/2010 03:35:00*82.362*82.367*82.425*82.347
08/09/2010 03:40:00*82.367*82.412*82.442*82.367
08/09/2010 03:45:00*82.412*82.355*82.416*82.342
08/09/2010 03:50:00*82.355*82.341*82.384*82.327
08/09/2010 03:55:00*82.341*82.312*82.348*82.285
08/09/2010 04:00:00*82.312*82.328*82.344*82.291
08/09/2010 04:05:00*82.328*82.295*82.341*82.29
08/09/2010 04:10:00*82.295*82.353*82.362*82.249
08/09/2010 04:15:00*82.353*82.386*82.41*82.353
08/09/2010 04:20:00*82.386*82.389*82.399*82.329
08/09/2010 04:25:00*82.389*82.342*82.392*82.299
08/09/2010 04:30:00*82.342*82.357*82.385*82.339
08/09/2010 04:35:00*82.357*82.421*82.435*82.357
08/09/2010 04:40:00*82.421*82.442*82.462*82.403
08/09/2010 04:45:00*82.442*82.443*82.483*82.405
08/09/2010 04:50:00*82.443*82.393*82.448*82.386
08/09/2010 04:55:00*82.393*82.439*82.447*82.393
08/09/2010 05:00:00*82.439*82.417*82.443*82.409
08/09/2010 05:05:00*82.417*82.354*82.457*82.354
08/09/2010 05:10:00*82.354*82.376*82.42*82.354
08/09/2010 05:15:00*82.376*82.366*82.385*82.347
08/09/2010 05:20:00*82.366*82.385*82.405*82.344
08/09/2010 05:25:00*82.385*82.346*82.409*82.341
08/09/2010 05:30:00*82.346*82.398*82.451*82.34
08/09/2010 05:35:00*82.398*82.414*82.419*82.384
08/09/2010 05:40:00*82.414*82.394*82.425*82.388
08/09/2010 05:45:00*82.394*82.413*82.421*82.394
08/09/2010 05:50:00*82.413*82.392*82.427*82.389
08/09/2010 05:55:00*82.392*82.381*82.42*82.371
08/09/2010 06:00:00*82.381*82.381*82.413*82.372
08/09/2010 06:05:00*82.381*82.362*82.388*82.323
08/09/2010 06:10:00*82.362*82.317*82.364*82.301
08/09/2010 06:15:00*82.317*82.285*82.324*82.254
08/09/2010 06:20:00*82.285*82.247*82.29*82.227
08/09/2010 06:25:00*82.247*82.269*82.277*82.226
08/09/2010 06:30:00*82.269*82.302*82.302*82.26
08/09/2010 06:35:00*82.302*82.303*82.311*82.279
08/09/2010 06:40:00*82.303*82.273*82.306*82.257
08/09/2010 06:45:00*82.273*82.301*82.303*82.266
08/09/2010 06:50:00*82.301*82.277*82.307*82.269
08/09/2010 06:55:00*82.277*82.283*82.307*82.269
08/09/2010 07:00:00*82.283*82.239*82.298*82.235
08/09/2010 07:05:00*82.239*82.322*82.328*82.223
08/09/2010 07:10:00*82.322*82.342*82.355*82.317
08/09/2010 07:15:00*82.342*82.357*82.382*82.308
08/09/2010 07:20:00*82.357*82.297*82.357*82.286
08/09/2010 07:25:00*82.297*82.259*82.304*82.253
08/09/2010 07:30:00*82.259*82.282*82.306*82.254
08/09/2010 07:35:00*82.282*82.27*82.303*82.264
08/09/2010 07:40:00*82.27*82.287*82.289*82.238
08/09/2010 07:45:00*82.287*82.274*82.302*82.25
08/09/2010 07:50:00*82.274*82.31*82.362*82.274
08/09/2010 07:55:00*82.31*82.344*82.358*82.294
08/09/2010 08:00:00*82.344*82.36*82.4*82.332
08/09/2010 08:05:00*82.36*82.384*82.391*82.319
08/09/2010 08:10:00*82.384*82.381*82.405*82.369
08/09/2010 08:15:00*82.381*82.38*82.421*82.373
08/09/2010 08:20:00*82.38*82.36*82.429*82.359
08/09/2010 08:25:00*82.36*82.384*82.39*82.338
08/09/2010 08:30:00*82.384*82.394*82.409*82.348
08/09/2010 08:35:00*82.394*82.379*82.4*82.372
08/09/2010 08:40:00*82.379*82.373*82.389*82.372
08/09/2010 08:45:00*82.373*82.378*82.399*82.362
08/09/2010 08:50:00*82.378*82.392*82.397*82.363
08/09/2010 08:55:00*82.392*82.366*82.395*82.353
08/09/2010 09:00:00*82.366*82.375*82.395*82.362
08/09/2010 09:05:00*82.375*82.426*82.434*82.367
08/09/2010 09:10:00*82.426*82.312*82.431*82.301
08/09/2010 09:15:00*82.312*82.234*82.335*82.221
08/09/2010 09:20:00*82.234*82.181*82.264*82.169
08/09/2010 09:25:00*82.181*82.185*82.209*82.141
08/09/2010 09:30:00*82.185*82.172*82.197*82.138
08/09/2010 09:35:00*82.172*82.218*82.253*82.172
08/09/2010 09:40:00*82.218*82.204*82.235*82.165
08/09/2010 09:45:00*82.204*82.169*82.221*82.139
08/09/2010 09:50:00*82.169*82.1*82.169*82.082
08/09/2010 09:55:00*82.1*82.066*82.1*82.026
08/09/2010 10:00:00*82.066*82.033*82.08*82.029
08/09/2010 10:05:00*82.033*81.985*82.047*81.977
08/09/2010 10:10:00*81.985*82.057*82.057*81.96
08/09/2010 10:15:00*82.057*82.043*82.072*82.006
08/09/2010 10:20:00*82.043*82.016*82.072*82.007
08/09/2010 10:25:00*82.016*81.979*82.016*81.946
08/09/2010 10:30:00*81.979*81.947*81.983*81.897
08/09/2010 10:35:00*81.947*81.986*82.007*81.943
08/09/2010 10:40:00*81.986*81.947*82.001*81.922
08/09/2010 10:45:00*81.947*81.936*81.962*81.936
08/09/2010 10:50:00*81.936*81.95*81.95*81.899
08/09/2010 10:55:00*81.95*81.951*81.97*81.915
08/09/2010 11:00:00*81.951*82.073*82.078*81.932
08/09/2010 11:05:00*82.073*82.03*82.084*82.004
08/09/2010 11:10:00*82.03*81.993*82.047*81.975
08/09/2010 11:15:00*81.993*82.006*82.034*81.986
08/09/2010 11:20:00*82.006*82.028*82.043*81.985
08/09/2010 11:25:00*82.028*81.987*82.032*81.972
08/09/2010 11:30:00*81.987*81.945*81.987*81.909
08/09/2010 11:35:00*81.945*81.986*81.993*81.932
08/09/2010 11:40:00*81.986*82.007*82.032*81.974
08/09/2010 11:45:00*82.007*82.016*82.016*81.961
08/09/2010 11:50:00*82.016*82.022*82.047*82.008
08/09/2010 11:55:00*82.022*82.049*82.063*82.02
08/09/2010 12:00:00*82.049*82.113*82.113*82.034
08/09/2010 12:05:00*82.113*82.019*82.113*82.018
08/09/2010 12:10:00*82.019*82.075*82.079*82.019
08/09/2010 12:15:00*82.075*81.998*82.075*81.989
08/09/2010 12:20:00*81.998*81.946*82.03*81.946
08/09/2010 12:25:00*81.946*81.82*81.948*81.793
08/09/2010 12:30:00*81.82*81.804*81.839*81.794
08/09/2010 12:35:00*81.804*81.804*81.826*81.772
08/09/2010 12:40:00*81.804*81.857*81.865*81.804
08/09/2010 12:45:00*81.857*81.872*81.89*81.846
08/09/2010 12:50:00*81.872*81.826*81.875*81.814
08/09/2010 12:55:00*81.826*81.858*81.871*81.826
08/09/2010 13:00:00*81.858*81.869*81.873*81.85
08/09/2010 13:05:00*81.869*81.862*81.878*81.849
08/09/2010 13:10:00*81.862*81.87*81.876*81.861
08/09/2010 13:15:00*81.87*81.876*81.876*81.85
08/09/2010 13:20:00*81.876*81.887*81.89*81.868
08/09/2010 13:25:00*81.887*81.862*81.894*81.856
08/09/2010 13:30:00*81.862*81.837*81.863*81.83
08/09/2010 13:35:00*81.837*81.83*81.843*81.82
08/09/2010 13:40:00*81.83*81.86*81.865*81.83
08/09/2010 13:45:00*81.86*81.821*81.866*81.819
08/09/2010 13:50:00*81.821*81.835*81.864*81.821
08/09/2010 13:55:00*81.835*81.853*81.853*81.816
08/09/2010 14:00:00*81.853*81.816*81.857*81.805
08/09/2010 14:05:00*81.816*81.851*81.856*81.812
08/09/2010 14:10:00*81.851*81.884*81.884*81.843
08/09/2010 14:15:00*81.884*81.909*81.912*81.88
08/09/2010 14:20:00*81.909*81.912*81.917*81.901
08/09/2010 14:25:00*81.912*81.914*81.919*81.902
08/09/2010 14:30:00*81.914*81.89*81.924*81.89
08/09/2010 14:35:00*81.89*81.91*81.934*81.89
08/09/2010 14:40:00*81.91*81.885*81.91*81.883
08/09/2010 14:45:00*81.885*81.902*81.926*81.884
08/09/2010 14:50:00*81.902*81.9*81.937*81.892
08/09/2010 14:55:00*81.9*81.899*81.929*81.881
08/09/2010 15:00:00*81.899*81.848*81.899*81.848
08/09/2010 15:05:00*81.848*81.881*81.889*81.844
08/09/2010 15:10:00*81.881*81.87*81.883*81.849
08/09/2010 15:15:00*81.87*81.862*81.888*81.852
08/09/2010 15:20:00*81.862*81.897*81.904*81.852
08/09/2010 15:25:00*81.897*81.887*81.927*81.887
08/09/2010 15:30:00*81.887*81.862*81.892*81.858
08/09/2010 15:35:00*81.862*81.825*81.884*81.825
08/09/2010 15:40:00*81.825*81.834*81.851*81.815
08/09/2010 15:45:00*81.834*81.829*81.862*81.825
08/09/2010 15:50:00*81.829*81.865*81.885*81.829
08/09/2010 15:55:00*81.865*81.848*81.87*81.842
08/09/2010 16:00:00*81.848*81.877*81.881*81.847
08/09/2010 16:05:00*81.877*81.869*81.884*81.853
08/09/2010 16:10:00*81.869*81.857*81.882*81.843
08/09/2010 16:15:00*81.857*81.914*81.918*81.848
08/09/2010 16:20:00*81.914*81.899*81.914*81.894
08/09/2010 16:25:00*81.899*81.871*81.903*81.871
08/09/2010 16:30:00*81.871*81.879*81.884*81.864
08/09/2010 16:35:00*81.879*81.91*81.914*81.879
08/09/2010 16:40:00*81.91*81.911*81.918*81.901
08/09/2010 16:45:00*81.911*81.927*81.939*81.884
08/09/2010 16:50:00*81.927*81.91*81.938*81.902
08/09/2010 16:55:00*81.91*81.909*81.911*81.88
08/09/2010 17:00:00*81.909*81.872*81.909*81.863
