08/05/2010 17:05:00*82.004*82.003*82.026*81.979
08/05/2010 17:10:00*82.003*82.001*82.003*81.98
08/05/2010 17:15:00*82.001*82.001*82.017*81.989
08/05/2010 17:20:00*82.001*82.001*82.001*81.992
08/05/2010 17:25:00*82.001*81.989*82.001*81.989
08/05/2010 17:30:00*81.989*81.994*81.999*81.984
08/05/2010 17:35:00*81.994*81.989*82.005*81.975
08/05/2010 17:40:00*81.989*82.008*82.008*81.984
08/05/2010 17:45:00*82.008*82.009*82.014*81.984
08/05/2010 17:50:00*82.009*82.026*82.028*81.994
08/05/2010 17:55:00*82.026*82.028*82.041*82.009
08/05/2010 18:00:00*82.028*82.027*82.038*82.014
08/05/2010 18:05:00*82.027*82.004*82.034*82.002
08/05/2010 18:10:00*82.004*81.999*82.014*81.976
08/05/2010 18:15:00*81.999*81.975*81.999*81.954
08/05/2010 18:20:00*81.975*82.006*82.006*81.96
08/05/2010 18:25:00*82.006*82.021*82.025*81.994
08/05/2010 18:30:00*82.021*82.009*82.025*81.998
08/05/2010 18:35:00*82.009*82.004*82.015*81.984
08/05/2010 18:40:00*82.004*81.996*82.004*81.979
08/05/2010 18:45:00*81.996*81.982*81.997*81.974
08/05/2010 18:50:00*81.982*82.039*82.042*81.98
08/05/2010 18:55:00*82.039*81.999*82.045*81.999
08/05/2010 19:00:00*81.999*82.032*82.042*81.99
08/05/2010 19:05:00*82.032*82.024*82.034*81.999
08/05/2010 19:10:00*82.024*82.016*82.037*82.016
08/05/2010 19:15:00*82.016*82.059*82.059*82.015
08/05/2010 19:20:00*82.059*82.002*82.065*81.994
08/05/2010 19:25:00*82.002*82.001*82.025*81.995
08/05/2010 19:30:00*82.001*82.034*82.045*81.984
08/05/2010 19:35:00*82.034*82.035*82.038*81.993
08/05/2010 19:40:00*82.035*82.017*82.042*81.991
08/05/2010 19:45:00*82.017*82.007*82.023*82.006
08/05/2010 19:50:00*82.007*81.997*82.019*81.973
08/05/2010 19:55:00*81.997*81.98*82.006*81.976
08/05/2010 20:00:00*81.98*81.969*81.984*81.946
08/05/2010 20:05:00*81.969*81.911*81.979*81.907
08/05/2010 20:10:00*81.911*81.939*81.96*81.911
08/05/2010 20:15:00*81.939*81.998*82.024*81.939
08/05/2010 20:20:00*81.998*81.968*82.003*81.964
08/05/2010 20:25:00*81.968*81.997*81.997*81.963
08/05/2010 20:30:00*81.997*82.006*82.025*81.988
08/05/2010 20:35:00*82.006*81.996*82.014*81.996
08/05/2010 20:40:00*81.996*81.998*82.01*81.988
08/05/2010 20:45:00*81.998*82.029*82.043*81.998
08/05/2010 20:50:00*82.029*82.042*82.056*82.003
08/05/2010 20:55:00*82.042*82.05*82.079*82.024
08/05/2010 21:00:00*82.05*82.035*82.055*82.002
08/05/2010 21:05:00*82.035*82.069*82.081*82.027
08/05/2010 21:10:00*82.069*82.04*82.089*82.017
08/05/2010 21:15:00*82.04*82.032*82.054*82.015
08/05/2010 21:20:00*82.032*82.031*82.051*82.022
08/05/2010 21:25:00*82.031*82.035*82.044*82.026
08/05/2010 21:30:00*82.035*81.988*82.044*81.984
08/05/2010 21:35:00*81.988*82.049*82.059*81.978
08/05/2010 21:40:00*82.049*82.017*82.049*82.009
08/05/2010 21:45:00*82.017*82.012*82.039*81.982
08/05/2010 21:50:00*82.012*82.018*82.056*82.0
08/05/2010 21:55:00*82.018*82.028*82.037*82.001
08/05/2010 22:00:00*82.028*81.997*82.047*81.997
08/05/2010 22:05:00*81.997*81.986*82.04*81.974
08/05/2010 22:10:00*81.986*81.989*82.02*81.966
08/05/2010 22:15:00*81.989*82.026*82.067*81.989
08/05/2010 22:20:00*82.026*81.993*82.032*81.983
08/05/2010 22:25:00*81.993*82.027*82.038*81.993
08/05/2010 22:30:00*82.027*81.992*82.028*81.988
08/05/2010 22:35:00*81.992*81.971*82.006*81.969
08/05/2010 22:40:00*81.971*81.99*81.995*81.971
08/05/2010 22:45:00*81.99*81.982*81.99*81.975
08/05/2010 22:50:00*81.982*81.977*81.983*81.968
08/05/2010 22:55:00*81.977*81.967*81.977*81.958
08/05/2010 23:00:00*81.967*81.958*81.977*81.948
08/05/2010 23:05:00*81.958*81.973*81.977*81.953
08/05/2010 23:10:00*81.973*82.032*82.041*81.969
08/05/2010 23:15:00*82.032*81.989*82.036*81.983
08/05/2010 23:20:00*81.989*81.974*81.999*81.969
08/05/2010 23:25:00*81.974*81.984*81.993*81.972
08/05/2010 23:30:00*81.984*81.976*81.989*81.966
08/05/2010 23:35:00*81.976*82.01*82.029*81.972
08/05/2010 23:40:00*82.01*82.031*82.064*82.006
08/05/2010 23:45:00*82.031*82.012*82.035*82.007
08/05/2010 23:50:00*82.012*82.047*82.061*82.002
08/05/2010 23:55:00*82.047*82.045*82.06*82.037
08/06/2010 00:00:00*82.045*82.041*82.053*82.036
08/06/2010 00:05:00*82.041*82.071*82.071*82.027
08/06/2010 00:10:00*82.071*82.077*82.106*82.067
08/06/2010 00:15:00*82.077*82.086*82.091*82.064
08/06/2010 00:20:00*82.086*82.074*82.091*82.069
08/06/2010 00:25:00*82.074*82.066*82.081*82.057
08/06/2010 00:30:00*82.066*82.05*82.066*82.033
08/06/2010 00:35:00*82.05*82.045*82.055*82.027
08/06/2010 00:40:00*82.045*82.098*82.103*82.045
08/06/2010 00:45:00*82.098*82.089*82.098*82.084
08/06/2010 00:50:00*82.089*82.042*82.089*82.042
08/06/2010 00:55:00*82.042*82.043*82.065*82.041
08/06/2010 01:00:00*82.043*82.026*82.056*82.019
08/06/2010 01:05:00*82.026*82.107*82.109*82.007
08/06/2010 01:10:00*82.107*82.082*82.11*82.079
08/06/2010 01:15:00*82.082*82.059*82.084*82.05
08/06/2010 01:20:00*82.059*82.078*82.097*82.059
08/06/2010 01:25:00*82.078*82.062*82.08*82.056
08/06/2010 01:30:00*82.062*82.071*82.082*82.054
08/06/2010 01:35:00*82.071*82.064*82.09*82.064
08/06/2010 01:40:00*82.064*82.067*82.072*82.054
08/06/2010 01:45:00*82.067*82.032*82.077*82.028
08/06/2010 01:50:00*82.032*82.08*82.085*82.024
08/06/2010 01:55:00*82.08*82.096*82.107*82.07
08/06/2010 02:00:00*82.096*82.133*82.134*82.094
08/06/2010 02:05:00*82.133*82.146*82.154*82.102
08/06/2010 02:10:00*82.146*82.189*82.204*82.146
08/06/2010 02:15:00*82.189*82.154*82.201*82.15
08/06/2010 02:20:00*82.154*82.148*82.178*82.147
08/06/2010 02:25:00*82.148*82.186*82.212*82.145
08/06/2010 02:30:00*82.186*82.152*82.212*82.139
08/06/2010 02:35:00*82.152*82.165*82.166*82.117
08/06/2010 02:40:00*82.165*82.13*82.165*82.088
08/06/2010 02:45:00*82.13*82.077*82.13*82.059
08/06/2010 02:50:00*82.077*82.098*82.103*82.043
08/06/2010 02:55:00*82.098*82.116*82.122*82.092
08/06/2010 03:00:00*82.116*82.059*82.123*82.041
08/06/2010 03:05:00*82.059*82.083*82.083*82.046
08/06/2010 03:10:00*82.083*82.117*82.144*82.081
08/06/2010 03:15:00*82.117*82.111*82.13*82.111
08/06/2010 03:20:00*82.111*82.116*82.159*82.111
08/06/2010 03:25:00*82.116*82.063*82.123*82.063
08/06/2010 03:30:00*82.063*82.072*82.088*82.054
08/06/2010 03:35:00*82.072*82.071*82.079*82.038
08/06/2010 03:40:00*82.071*82.076*82.099*82.052
08/06/2010 03:45:00*82.076*82.102*82.114*82.072
08/06/2010 03:50:00*82.102*82.087*82.126*82.081
08/06/2010 03:55:00*82.087*82.081*82.094*82.064
08/06/2010 04:00:00*82.081*82.09*82.104*82.052
08/06/2010 04:05:00*82.09*82.087*82.129*82.077
08/06/2010 04:10:00*82.087*82.139*82.148*82.083
08/06/2010 04:15:00*82.139*82.189*82.198*82.139
08/06/2010 04:20:00*82.189*82.186*82.212*82.16
08/06/2010 04:25:00*82.186*82.164*82.195*82.162
08/06/2010 04:30:00*82.164*82.269*82.289*82.164
08/06/2010 04:35:00*82.269*82.22*82.269*82.166
08/06/2010 04:40:00*82.22*82.176*82.232*82.175
08/06/2010 04:45:00*82.176*82.217*82.246*82.173
08/06/2010 04:50:00*82.217*82.144*82.217*82.144
08/06/2010 04:55:00*82.144*82.178*82.184*82.144
08/06/2010 05:00:00*82.178*82.194*82.209*82.163
08/06/2010 05:05:00*82.194*82.185*82.246*82.175
08/06/2010 05:10:00*82.185*82.183*82.209*82.174
08/06/2010 05:15:00*82.183*82.171*82.184*82.163
08/06/2010 05:20:00*82.171*82.235*82.254*82.171
08/06/2010 05:25:00*82.235*82.222*82.258*82.222
08/06/2010 05:30:00*82.222*82.214*82.248*82.204
08/06/2010 05:35:00*82.214*81.956*82.237*81.883
08/06/2010 05:40:00*81.956*82.123*82.178*81.905
08/06/2010 05:45:00*82.123*82.15*82.15*82.09
08/06/2010 05:50:00*82.15*82.138*82.15*82.109
08/06/2010 05:55:00*82.138*82.129*82.159*82.117
08/06/2010 06:00:00*82.129*82.129*82.193*82.127
08/06/2010 06:05:00*82.129*82.07*82.129*82.055
08/06/2010 06:10:00*82.07*82.014*82.078*82.014
08/06/2010 06:15:00*82.014*82.028*82.035*82.008
08/06/2010 06:20:00*82.028*82.026*82.048*82.025
08/06/2010 06:25:00*82.026*82.025*82.032*82.004
08/06/2010 06:30:00*82.025*81.989*82.041*81.979
08/06/2010 06:35:00*81.989*81.976*82.034*81.976
08/06/2010 06:40:00*81.976*82.008*82.016*81.974
08/06/2010 06:45:00*82.008*82.002*82.019*81.99
08/06/2010 06:50:00*82.002*81.989*82.017*81.984
08/06/2010 06:55:00*81.989*82.009*82.009*81.975
08/06/2010 07:00:00*82.009*82.022*82.037*81.995
08/06/2010 07:05:00*82.022*81.949*82.027*81.929
08/06/2010 07:10:00*81.949*81.97*81.986*81.94
08/06/2010 07:15:00*81.97*81.954*81.998*81.948
08/06/2010 07:20:00*81.954*81.952*81.969*81.919
08/06/2010 07:25:00*81.952*81.934*81.952*81.92
08/06/2010 07:30:00*81.934*81.905*81.934*81.896
08/06/2010 07:35:00*81.905*81.865*81.927*81.846
08/06/2010 07:40:00*81.865*81.839*81.904*81.827
08/06/2010 07:45:00*81.839*81.832*81.86*81.798
08/06/2010 07:50:00*81.832*81.842*81.862*81.801
08/06/2010 07:55:00*81.842*81.802*81.857*81.802
08/06/2010 08:00:00*81.802*81.822*81.824*81.755
08/06/2010 08:05:00*81.822*81.829*81.887*81.796
08/06/2010 08:10:00*81.829*81.913*81.94*81.829
08/06/2010 08:15:00*81.913*81.804*81.915*81.789
08/06/2010 08:20:00*81.804*81.872*81.872*81.797
08/06/2010 08:25:00*81.872*81.833*81.897*81.829
08/06/2010 08:30:00*81.833*82.0*82.003*81.771
08/06/2010 08:35:00*82.0*81.632*82.0*81.597
08/06/2010 08:40:00*81.632*81.62*81.666*81.501
08/06/2010 08:45:00*81.62*81.665*81.735*81.578
08/06/2010 08:50:00*81.665*81.76*81.817*81.656
08/06/2010 08:55:00*81.76*81.99*82.005*81.756
08/06/2010 09:00:00*81.99*81.953*82.017*81.883
08/06/2010 09:05:00*81.953*81.862*81.963*81.818
08/06/2010 09:10:00*81.862*81.95*81.971*81.841
08/06/2010 09:15:00*81.95*81.941*81.984*81.902
08/06/2010 09:20:00*81.941*82.054*82.061*81.92
08/06/2010 09:25:00*82.054*82.017*82.09*81.983
08/06/2010 09:30:00*82.017*81.953*82.058*81.949
08/06/2010 09:35:00*81.953*82.045*82.056*81.935
08/06/2010 09:40:00*82.045*82.091*82.116*82.021
08/06/2010 09:45:00*82.091*82.175*82.181*82.077
08/06/2010 09:50:00*82.175*82.19*82.296*82.148
08/06/2010 09:55:00*82.19*82.182*82.217*82.153
08/06/2010 10:00:00*82.182*82.249*82.259*82.162
08/06/2010 10:05:00*82.249*82.266*82.297*82.249
08/06/2010 10:10:00*82.266*82.27*82.305*82.234
08/06/2010 10:15:00*82.27*82.219*82.275*82.214
08/06/2010 10:20:00*82.219*82.371*82.412*82.215
08/06/2010 10:25:00*82.371*82.346*82.373*82.316
08/06/2010 10:30:00*82.346*82.35*82.354*82.272
08/06/2010 10:35:00*82.35*82.302*82.352*82.292
08/06/2010 10:40:00*82.302*82.318*82.323*82.261
08/06/2010 10:45:00*82.318*82.261*82.318*82.222
08/06/2010 10:50:00*82.261*82.248*82.269*82.212
08/06/2010 10:55:00*82.248*82.257*82.299*82.212
08/06/2010 11:00:00*82.257*82.212*82.278*82.127
08/06/2010 11:05:00*82.212*82.229*82.242*82.156
08/06/2010 11:10:00*82.229*82.245*82.261*82.14
08/06/2010 11:15:00*82.245*82.302*82.332*82.245
08/06/2010 11:20:00*82.302*82.326*82.372*82.289
08/06/2010 11:25:00*82.326*82.303*82.337*82.287
08/06/2010 11:30:00*82.303*82.272*82.31*82.257
08/06/2010 11:35:00*82.272*82.249*82.289*82.237
08/06/2010 11:40:00*82.249*82.309*82.309*82.24
08/06/2010 11:45:00*82.309*82.224*82.318*82.207
08/06/2010 11:50:00*82.224*82.254*82.27*82.215
08/06/2010 11:55:00*82.254*82.269*82.269*82.23
08/06/2010 12:00:00*82.269*82.233*82.274*82.225
08/06/2010 12:05:00*82.233*82.207*82.249*82.207
08/06/2010 12:10:00*82.207*82.267*82.276*82.207
08/06/2010 12:15:00*82.267*82.21*82.267*82.204
08/06/2010 12:20:00*82.21*82.185*82.21*82.17
08/06/2010 12:25:00*82.185*82.219*82.219*82.184
08/06/2010 12:30:00*82.219*82.232*82.241*82.2
08/06/2010 12:35:00*82.232*82.208*82.232*82.189
08/06/2010 12:40:00*82.208*82.24*82.253*82.185
08/06/2010 12:45:00*82.24*82.221*82.26*82.221
08/06/2010 12:50:00*82.221*82.209*82.236*82.2
08/06/2010 12:55:00*82.209*82.214*82.229*82.201
08/06/2010 13:00:00*82.214*82.197*82.214*82.183
08/06/2010 13:05:00*82.197*82.223*82.228*82.19
08/06/2010 13:10:00*82.223*82.282*82.294*82.211
08/06/2010 13:15:00*82.282*82.278*82.288*82.265
08/06/2010 13:20:00*82.278*82.339*82.357*82.277
08/06/2010 13:25:00*82.339*82.339*82.363*82.327
08/06/2010 13:30:00*82.339*82.33*82.344*82.312
08/06/2010 13:35:00*82.33*82.32*82.351*82.309
08/06/2010 13:40:00*82.32*82.359*82.359*82.319
08/06/2010 13:45:00*82.359*82.336*82.382*82.329
08/06/2010 13:50:00*82.336*82.299*82.357*82.298
08/06/2010 13:55:00*82.299*82.29*82.306*82.282
08/06/2010 14:00:00*82.29*82.32*82.328*82.29
08/06/2010 14:05:00*82.32*82.285*82.321*82.284
08/06/2010 14:10:00*82.285*82.306*82.31*82.277
08/06/2010 14:15:00*82.306*82.319*82.334*82.297
08/06/2010 14:20:00*82.319*82.272*82.328*82.269
08/06/2010 14:25:00*82.272*82.284*82.29*82.233
08/06/2010 14:30:00*82.284*82.331*82.356*82.284
08/06/2010 14:35:00*82.331*82.273*82.356*82.261
08/06/2010 14:40:00*82.273*82.289*82.299*82.258
08/06/2010 14:45:00*82.289*82.262*82.289*82.252
08/06/2010 14:50:00*82.262*82.311*82.327*82.237
08/06/2010 14:55:00*82.311*82.303*82.332*82.247
08/06/2010 15:00:00*82.303*82.328*82.332*82.294
08/06/2010 15:05:00*82.328*82.271*82.346*82.262
08/06/2010 15:10:00*82.271*82.249*82.32*82.221
08/06/2010 15:15:00*82.249*82.226*82.294*82.206
08/06/2010 15:20:00*82.226*82.279*82.279*82.226
08/06/2010 15:25:00*82.279*82.255*82.279*82.235
08/06/2010 15:30:00*82.255*82.238*82.269*82.225
08/06/2010 15:35:00*82.238*82.218*82.247*82.216
08/06/2010 15:40:00*82.218*82.243*82.25*82.218
08/06/2010 15:45:00*82.243*82.245*82.253*82.219
08/06/2010 15:50:00*82.245*82.258*82.258*82.209
08/06/2010 15:55:00*82.258*82.246*82.266*82.246
08/06/2010 16:00:00*82.246*82.28*82.296*82.246
08/06/2010 16:05:00*82.28*82.288*82.292*82.269
