08/04/2010 17:05:00*81.898*81.887*81.903*81.869
08/04/2010 17:10:00*81.887*81.87*81.894*81.87
08/04/2010 17:15:00*81.87*81.912*81.912*81.866
08/04/2010 17:20:00*81.912*81.87*81.912*81.864
08/04/2010 17:25:00*81.87*81.888*81.892*81.849
08/04/2010 17:30:00*81.888*81.893*81.901*81.88
08/04/2010 17:35:00*81.893*81.917*81.934*81.883
08/04/2010 17:40:00*81.917*81.918*81.988*81.902
08/04/2010 17:45:00*81.918*81.905*81.937*81.891
08/04/2010 17:50:00*81.905*81.916*81.938*81.878
08/04/2010 17:55:00*81.916*81.922*81.944*81.907
08/04/2010 18:00:00*81.922*81.914*81.941*81.91
08/04/2010 18:05:00*81.914*81.961*81.97*81.899
08/04/2010 18:10:00*81.961*81.956*81.965*81.937
08/04/2010 18:15:00*81.956*81.971*81.984*81.934
08/04/2010 18:20:00*81.971*81.954*81.971*81.934
08/04/2010 18:25:00*81.954*81.954*81.964*81.944
08/04/2010 18:30:00*81.954*81.964*81.979*81.954
08/04/2010 18:35:00*81.964*81.968*81.972*81.956
08/04/2010 18:40:00*81.968*81.96*81.974*81.949
08/04/2010 18:45:00*81.96*81.968*81.993*81.954
08/04/2010 18:50:00*81.968*81.862*81.968*81.862
08/04/2010 18:55:00*81.862*81.886*81.903*81.842
08/04/2010 19:00:00*81.886*81.905*81.927*81.876
08/04/2010 19:05:00*81.905*81.908*81.948*81.89
08/04/2010 19:10:00*81.908*81.921*81.926*81.864
08/04/2010 19:15:00*81.921*81.858*81.928*81.846
08/04/2010 19:20:00*81.858*81.87*81.891*81.852
08/04/2010 19:25:00*81.87*81.907*81.907*81.867
08/04/2010 19:30:00*81.907*81.894*81.907*81.887
08/04/2010 19:35:00*81.894*81.89*81.899*81.877
08/04/2010 19:40:00*81.89*81.895*81.914*81.888
08/04/2010 19:45:00*81.895*81.896*81.9*81.895
08/04/2010 19:50:00*81.896*81.94*81.958*81.895
08/04/2010 19:55:00*81.94*81.913*81.958*81.894
08/04/2010 20:00:00*81.913*81.91*81.945*81.894
08/04/2010 20:05:00*81.91*81.976*81.982*81.908
08/04/2010 20:10:00*81.976*81.993*82.01*81.94
08/04/2010 20:15:00*81.993*82.021*82.045*81.989
08/04/2010 20:20:00*82.021*82.035*82.057*82.002
08/04/2010 20:25:00*82.035*81.998*82.05*81.994
08/04/2010 20:30:00*81.998*81.986*82.006*81.972
08/04/2010 20:35:00*81.986*82.015*82.038*81.986
08/04/2010 20:40:00*82.015*81.923*82.02*81.912
08/04/2010 20:45:00*81.923*81.951*81.967*81.904
08/04/2010 20:50:00*81.951*81.931*81.955*81.917
08/04/2010 20:55:00*81.931*81.929*81.961*81.925
08/04/2010 21:00:00*81.929*81.86*81.929*81.822
08/04/2010 21:05:00*81.86*81.834*81.864*81.818
08/04/2010 21:10:00*81.834*81.841*81.864*81.824
08/04/2010 21:15:00*81.841*81.862*81.866*81.833
08/04/2010 21:20:00*81.862*81.848*81.872*81.832
08/04/2010 21:25:00*81.848*81.891*81.891*81.846
08/04/2010 21:30:00*81.891*81.868*81.897*81.859
08/04/2010 21:35:00*81.868*81.866*81.884*81.853
08/04/2010 21:40:00*81.866*81.826*81.886*81.826
08/04/2010 21:45:00*81.826*81.724*81.826*81.71
08/04/2010 21:50:00*81.724*81.698*81.743*81.697
08/04/2010 21:55:00*81.698*81.777*81.793*81.698
08/04/2010 22:00:00*81.777*81.797*81.811*81.775
08/04/2010 22:05:00*81.797*81.745*81.801*81.706
08/04/2010 22:10:00*81.745*81.721*81.751*81.713
08/04/2010 22:15:00*81.721*81.777*81.777*81.721
08/04/2010 22:20:00*81.777*81.689*81.781*81.689
08/04/2010 22:25:00*81.689*81.73*81.734*81.675
08/04/2010 22:30:00*81.73*81.782*81.815*81.723
08/04/2010 22:35:00*81.782*81.814*81.825*81.778
08/04/2010 22:40:00*81.814*81.803*81.828*81.794
08/04/2010 22:45:00*81.803*81.785*81.818*81.785
08/04/2010 22:50:00*81.785*81.786*81.79*81.766
08/04/2010 22:55:00*81.786*81.759*81.819*81.759
08/04/2010 23:00:00*81.759*81.747*81.775*81.728
08/04/2010 23:05:00*81.747*81.731*81.755*81.721
08/04/2010 23:10:00*81.731*81.724*81.735*81.699
08/04/2010 23:15:00*81.724*81.705*81.739*81.7
08/04/2010 23:20:00*81.705*81.725*81.744*81.681
08/04/2010 23:25:00*81.725*81.71*81.741*81.705
08/04/2010 23:30:00*81.71*81.713*81.718*81.695
08/04/2010 23:35:00*81.713*81.715*81.724*81.662
08/04/2010 23:40:00*81.715*81.718*81.748*81.708
08/04/2010 23:45:00*81.718*81.713*81.735*81.708
08/04/2010 23:50:00*81.713*81.734*81.734*81.708
08/04/2010 23:55:00*81.734*81.72*81.734*81.706
08/05/2010 00:00:00*81.72*81.676*81.72*81.67
08/05/2010 00:05:00*81.676*81.692*81.719*81.676
08/05/2010 00:10:00*81.692*81.681*81.72*81.681
08/05/2010 00:15:00*81.681*81.712*81.717*81.662
08/05/2010 00:20:00*81.712*81.726*81.735*81.698
08/05/2010 00:25:00*81.726*81.765*81.774*81.723
08/05/2010 00:30:00*81.765*81.746*81.765*81.729
08/05/2010 00:35:00*81.746*81.73*81.768*81.728
08/05/2010 00:40:00*81.73*81.738*81.742*81.72
08/05/2010 00:45:00*81.738*81.777*81.782*81.733
08/05/2010 00:50:00*81.777*81.81*81.816*81.777
08/05/2010 00:55:00*81.81*81.801*81.81*81.798
08/05/2010 01:00:00*81.801*81.825*81.829*81.799
08/05/2010 01:05:00*81.825*81.795*81.825*81.774
08/05/2010 01:10:00*81.795*81.808*81.82*81.786
08/05/2010 01:15:00*81.808*81.815*81.82*81.801
08/05/2010 01:20:00*81.815*81.81*81.821*81.81
08/05/2010 01:25:00*81.81*81.81*81.814*81.801
08/05/2010 01:30:00*81.81*81.856*81.862*81.81
08/05/2010 01:35:00*81.856*81.818*81.87*81.804
08/05/2010 01:40:00*81.818*81.843*81.853*81.791
08/05/2010 01:45:00*81.843*81.905*81.909*81.835
08/05/2010 01:50:00*81.905*81.914*81.919*81.865
08/05/2010 01:55:00*81.914*81.891*81.937*81.869
08/05/2010 02:00:00*81.891*81.897*81.921*81.862
08/05/2010 02:05:00*81.897*81.874*81.927*81.86
08/05/2010 02:10:00*81.874*81.873*81.905*81.87
08/05/2010 02:15:00*81.873*81.796*81.892*81.791
08/05/2010 02:20:00*81.796*81.751*81.812*81.751
08/05/2010 02:25:00*81.751*81.719*81.786*81.706
08/05/2010 02:30:00*81.719*81.792*81.795*81.702
08/05/2010 02:35:00*81.792*81.791*81.832*81.786
08/05/2010 02:40:00*81.791*81.78*81.834*81.774
08/05/2010 02:45:00*81.78*81.811*81.822*81.734
08/05/2010 02:50:00*81.811*81.721*81.82*81.72
08/05/2010 02:55:00*81.721*81.783*81.783*81.717
08/05/2010 03:00:00*81.783*81.84*81.84*81.773
08/05/2010 03:05:00*81.84*81.858*81.866*81.815
08/05/2010 03:10:00*81.858*81.904*81.92*81.844
08/05/2010 03:15:00*81.904*81.939*81.949*81.841
08/05/2010 03:20:00*81.939*81.963*81.988*81.929
08/05/2010 03:25:00*81.963*81.899*81.967*81.859
08/05/2010 03:30:00*81.899*81.943*81.96*81.892
08/05/2010 03:35:00*81.943*81.974*81.99*81.942
08/05/2010 03:40:00*81.974*81.979*82.01*81.951
08/05/2010 03:45:00*81.979*82.028*82.056*81.979
08/05/2010 03:50:00*82.028*82.062*82.074*82.028
08/05/2010 03:55:00*82.062*82.037*82.066*82.032
08/05/2010 04:00:00*82.037*82.093*82.106*82.037
08/05/2010 04:05:00*82.093*82.109*82.147*82.086
08/05/2010 04:10:00*82.109*82.104*82.11*82.079
08/05/2010 04:15:00*82.104*82.108*82.132*82.09
08/05/2010 04:20:00*82.108*82.077*82.108*82.065
08/05/2010 04:25:00*82.077*82.07*82.096*82.057
08/05/2010 04:30:00*82.07*82.08*82.094*82.058
08/05/2010 04:35:00*82.08*82.182*82.184*82.066
08/05/2010 04:40:00*82.182*82.147*82.184*82.096
08/05/2010 04:45:00*82.147*82.224*82.224*82.132
08/05/2010 04:50:00*82.224*82.251*82.269*82.173
08/05/2010 04:55:00*82.251*82.185*82.261*82.182
08/05/2010 05:00:00*82.185*82.199*82.218*82.167
08/05/2010 05:05:00*82.199*82.29*82.298*82.186
08/05/2010 05:10:00*82.29*82.282*82.302*82.257
08/05/2010 05:15:00*82.282*82.197*82.291*82.192
08/05/2010 05:20:00*82.197*82.288*82.308*82.183
08/05/2010 05:25:00*82.288*82.34*82.38*82.278
08/05/2010 05:30:00*82.34*82.467*82.485*82.34
08/05/2010 05:35:00*82.467*82.471*82.493*82.45
08/05/2010 05:40:00*82.471*82.39*82.471*82.39
08/05/2010 05:45:00*82.39*82.473*82.478*82.387
08/05/2010 05:50:00*82.473*82.388*82.473*82.37
08/05/2010 05:55:00*82.388*82.372*82.42*82.372
08/05/2010 06:00:00*82.372*82.338*82.376*82.297
08/05/2010 06:05:00*82.338*82.305*82.367*82.292
08/05/2010 06:10:00*82.305*82.266*82.342*82.254
08/05/2010 06:15:00*82.266*82.294*82.333*82.266
08/05/2010 06:20:00*82.294*82.292*82.299*82.26
08/05/2010 06:25:00*82.292*82.267*82.292*82.242
08/05/2010 06:30:00*82.267*82.28*82.28*82.241
08/05/2010 06:35:00*82.28*82.368*82.379*82.28
08/05/2010 06:40:00*82.368*82.372*82.377*82.322
08/05/2010 06:45:00*82.372*82.295*82.372*82.287
08/05/2010 06:50:00*82.295*82.315*82.343*82.276
08/05/2010 06:55:00*82.315*82.365*82.37*82.311
08/05/2010 07:00:00*82.365*82.332*82.379*82.299
08/05/2010 07:05:00*82.332*82.279*82.36*82.245
08/05/2010 07:10:00*82.279*82.295*82.324*82.262
08/05/2010 07:15:00*82.295*82.299*82.319*82.267
08/05/2010 07:20:00*82.299*82.254*82.304*82.239
08/05/2010 07:25:00*82.254*82.217*82.274*82.217
08/05/2010 07:30:00*82.217*82.28*82.293*82.217
08/05/2010 07:35:00*82.28*82.257*82.311*82.227
08/05/2010 07:40:00*82.257*82.302*82.302*82.229
08/05/2010 07:45:00*82.302*82.293*82.302*82.273
08/05/2010 07:50:00*82.293*82.244*82.318*82.244
08/05/2010 07:55:00*82.244*82.251*82.332*82.232
08/05/2010 08:00:00*82.251*82.261*82.261*82.218
08/05/2010 08:05:00*82.261*82.273*82.288*82.248
08/05/2010 08:10:00*82.273*82.298*82.304*82.263
08/05/2010 08:15:00*82.298*82.223*82.317*82.219
08/05/2010 08:20:00*82.223*82.215*82.263*82.202
08/05/2010 08:25:00*82.215*82.208*82.269*82.201
08/05/2010 08:30:00*82.208*82.28*82.292*82.208
08/05/2010 08:35:00*82.28*82.246*82.285*82.106
08/05/2010 08:40:00*82.246*82.345*82.361*82.221
08/05/2010 08:45:00*82.345*82.401*82.46*82.319
08/05/2010 08:50:00*82.401*82.383*82.436*82.354
08/05/2010 08:55:00*82.383*82.342*82.435*82.32
08/05/2010 09:00:00*82.342*82.401*82.443*82.338
08/05/2010 09:05:00*82.401*82.375*82.421*82.352
08/05/2010 09:10:00*82.375*82.282*82.376*82.242
08/05/2010 09:15:00*82.282*82.299*82.389*82.21
08/05/2010 09:20:00*82.299*82.254*82.299*82.197
08/05/2010 09:25:00*82.254*82.195*82.254*82.149
08/05/2010 09:30:00*82.195*82.114*82.198*82.114
08/05/2010 09:35:00*82.114*82.076*82.154*82.053
08/05/2010 09:40:00*82.076*82.204*82.226*82.067
08/05/2010 09:45:00*82.204*82.2*82.232*82.187
08/05/2010 09:50:00*82.2*82.215*82.253*82.188
08/05/2010 09:55:00*82.215*82.211*82.236*82.201
08/05/2010 10:00:00*82.211*82.171*82.233*82.121
08/05/2010 10:05:00*82.171*82.174*82.186*82.083
08/05/2010 10:10:00*82.174*82.127*82.207*82.127
08/05/2010 10:15:00*82.127*82.168*82.172*82.108
08/05/2010 10:20:00*82.168*82.164*82.205*82.161
08/05/2010 10:25:00*82.164*82.18*82.184*82.133
08/05/2010 10:30:00*82.18*82.189*82.196*82.164
08/05/2010 10:35:00*82.189*82.176*82.192*82.158
08/05/2010 10:40:00*82.176*82.173*82.184*82.14
08/05/2010 10:45:00*82.173*82.125*82.194*82.124
08/05/2010 10:50:00*82.125*82.055*82.154*82.03
08/05/2010 10:55:00*82.055*82.01*82.055*81.979
08/05/2010 11:00:00*82.01*81.929*82.024*81.929
08/05/2010 11:05:00*81.929*82.002*82.04*81.929
08/05/2010 11:10:00*82.002*81.991*82.002*81.922
08/05/2010 11:15:00*81.991*81.955*81.991*81.941
08/05/2010 11:20:00*81.955*81.949*81.978*81.929
08/05/2010 11:25:00*81.949*81.984*82.041*81.949
08/05/2010 11:30:00*81.984*81.991*81.998*81.955
08/05/2010 11:35:00*81.991*82.02*82.036*81.978
08/05/2010 11:40:00*82.02*82.017*82.02*81.995
08/05/2010 11:45:00*82.017*82.036*82.041*82.012
08/05/2010 11:50:00*82.036*82.032*82.056*82.009
08/05/2010 11:55:00*82.032*82.009*82.058*81.978
08/05/2010 12:00:00*82.009*81.92*82.015*81.881
08/05/2010 12:05:00*81.92*81.888*81.921*81.863
08/05/2010 12:10:00*81.888*81.875*81.918*81.872
08/05/2010 12:15:00*81.875*81.853*81.89*81.845
08/05/2010 12:20:00*81.853*81.947*81.947*81.849
08/05/2010 12:25:00*81.947*81.947*82.001*81.929
08/05/2010 12:30:00*81.947*81.935*81.967*81.927
08/05/2010 12:35:00*81.935*81.983*81.983*81.935
08/05/2010 12:40:00*81.983*81.962*81.991*81.96
08/05/2010 12:45:00*81.962*81.931*81.97*81.92
08/05/2010 12:50:00*81.931*81.944*81.98*81.923
08/05/2010 12:55:00*81.944*81.962*81.974*81.941
08/05/2010 13:00:00*81.962*81.958*81.998*81.953
08/05/2010 13:05:00*81.958*81.963*81.984*81.958
08/05/2010 13:10:00*81.963*81.933*81.979*81.931
08/05/2010 13:15:00*81.933*81.88*81.96*81.872
08/05/2010 13:20:00*81.88*81.901*81.901*81.875
08/05/2010 13:25:00*81.901*81.965*81.967*81.898
08/05/2010 13:30:00*81.965*81.971*82.004*81.961
08/05/2010 13:35:00*81.971*81.988*81.997*81.968
08/05/2010 13:40:00*81.988*82.011*82.026*81.986
08/05/2010 13:45:00*82.011*81.99*82.029*81.981
08/05/2010 13:50:00*81.99*81.996*82.01*81.973
08/05/2010 13:55:00*81.996*82.011*82.023*81.984
08/05/2010 14:00:00*82.011*82.048*82.052*82.011
08/05/2010 14:05:00*82.048*81.984*82.068*81.984
08/05/2010 14:10:00*81.984*81.998*82.004*81.98
08/05/2010 14:15:00*81.998*81.975*82.004*81.974
08/05/2010 14:20:00*81.975*81.998*82.048*81.974
08/05/2010 14:25:00*81.998*81.923*82.008*81.923
08/05/2010 14:30:00*81.923*81.917*81.949*81.91
08/05/2010 14:35:00*81.917*81.9*81.929*81.9
08/05/2010 14:40:00*81.9*81.949*81.973*81.9
08/05/2010 14:45:00*81.949*81.957*81.971*81.948
08/05/2010 14:50:00*81.957*81.982*81.983*81.956
08/05/2010 14:55:00*81.982*81.982*82.012*81.962
08/05/2010 15:00:00*81.982*81.918*81.983*81.914
08/05/2010 15:05:00*81.918*81.981*81.984*81.918
08/05/2010 15:10:00*81.981*81.906*81.988*81.906
08/05/2010 15:15:00*81.906*81.85*81.913*81.835
08/05/2010 15:20:00*81.85*81.932*81.946*81.839
08/05/2010 15:25:00*81.932*81.937*81.952*81.928
08/05/2010 15:30:00*81.937*81.903*81.937*81.903
08/05/2010 15:35:00*81.903*81.915*81.917*81.889
08/05/2010 15:40:00*81.915*81.918*81.93*81.909
08/05/2010 15:45:00*81.918*81.929*81.94*81.909
08/05/2010 15:50:00*81.929*81.938*81.946*81.925
08/05/2010 15:55:00*81.938*81.98*81.981*81.935
08/05/2010 16:00:00*81.98*82.034*82.049*81.98
08/05/2010 16:05:00*82.034*81.943*82.057*81.943
08/05/2010 16:10:00*81.943*81.961*81.97*81.943
08/05/2010 16:15:00*81.961*81.985*82.003*81.961
08/05/2010 16:20:00*81.985*81.96*81.989*81.939
08/05/2010 16:25:00*81.96*81.99*82.001*81.957
08/05/2010 16:30:00*81.99*81.965*81.994*81.965
08/05/2010 16:35:00*81.965*82.027*82.049*81.965
08/05/2010 16:40:00*82.027*82.013*82.027*81.994
08/05/2010 16:45:00*82.013*82.036*82.054*82.006
08/05/2010 16:50:00*82.036*82.081*82.089*82.03
08/05/2010 16:55:00*82.081*82.066*82.087*82.042
08/05/2010 17:00:00*82.066*82.004*82.075*82.004
