08/03/2010 17:05:00*82.532*82.556*82.561*82.508
08/03/2010 17:10:00*82.556*82.53*82.566*82.519
08/03/2010 17:15:00*82.53*82.509*82.55*82.509
08/03/2010 17:20:00*82.509*82.499*82.534*82.485
08/03/2010 17:25:00*82.499*82.524*82.524*82.497
08/03/2010 17:30:00*82.524*82.509*82.536*82.509
08/03/2010 17:35:00*82.509*82.522*82.535*82.509
08/03/2010 17:40:00*82.522*82.51*82.522*82.509
08/03/2010 17:45:00*82.51*82.504*82.52*82.499
08/03/2010 17:50:00*82.504*82.509*82.521*82.504
08/03/2010 17:55:00*82.509*82.509*82.526*82.506
08/03/2010 18:00:00*82.509*82.539*82.539*82.496
08/03/2010 18:05:00*82.539*82.544*82.544*82.529
08/03/2010 18:10:00*82.544*82.519*82.544*82.514
08/03/2010 18:15:00*82.519*82.519*82.525*82.511
08/03/2010 18:20:00*82.519*82.522*82.529*82.517
08/03/2010 18:25:00*82.522*82.469*82.526*82.469
08/03/2010 18:30:00*82.469*82.461*82.474*82.449
08/03/2010 18:35:00*82.461*82.479*82.489*82.459
08/03/2010 18:40:00*82.479*82.504*82.504*82.479
08/03/2010 18:45:00*82.504*82.519*82.519*82.504
08/03/2010 18:50:00*82.519*82.519*82.527*82.514
08/03/2010 18:55:00*82.519*82.52*82.531*82.504
08/03/2010 19:00:00*82.52*82.504*82.52*82.504
08/03/2010 19:05:00*82.504*82.454*82.514*82.449
08/03/2010 19:10:00*82.454*82.439*82.468*82.434
08/03/2010 19:15:00*82.439*82.458*82.459*82.435
08/03/2010 19:20:00*82.458*82.451*82.46*82.429
08/03/2010 19:25:00*82.451*82.518*82.524*82.451
08/03/2010 19:30:00*82.518*82.524*82.539*82.502
08/03/2010 19:35:00*82.524*82.535*82.547*82.518
08/03/2010 19:40:00*82.535*82.579*82.58*82.525
08/03/2010 19:45:00*82.579*82.544*82.592*82.533
08/03/2010 19:50:00*82.544*82.561*82.561*82.532
08/03/2010 19:55:00*82.561*82.567*82.576*82.551
08/03/2010 20:00:00*82.567*82.554*82.579*82.554
08/03/2010 20:05:00*82.554*82.545*82.574*82.544
08/03/2010 20:10:00*82.545*82.484*82.555*82.484
08/03/2010 20:15:00*82.484*82.454*82.504*82.439
08/03/2010 20:20:00*82.454*82.467*82.485*82.434
08/03/2010 20:25:00*82.467*82.422*82.482*82.399
08/03/2010 20:30:00*82.422*82.384*82.433*82.369
08/03/2010 20:35:00*82.384*82.369*82.4*82.35
08/03/2010 20:40:00*82.369*82.391*82.391*82.364
08/03/2010 20:45:00*82.391*82.32*82.391*82.284
08/03/2010 20:50:00*82.32*82.317*82.356*82.294
08/03/2010 20:55:00*82.317*82.254*82.324*82.242
08/03/2010 21:00:00*82.254*82.276*82.304*82.244
08/03/2010 21:05:00*82.276*82.336*82.382*82.273
08/03/2010 21:10:00*82.336*82.261*82.353*82.261
08/03/2010 21:15:00*82.261*82.274*82.302*82.214
08/03/2010 21:20:00*82.274*82.174*82.274*82.169
08/03/2010 21:25:00*82.174*82.187*82.233*82.162
08/03/2010 21:30:00*82.187*82.229*82.272*82.179
08/03/2010 21:35:00*82.229*82.314*82.344*82.206
08/03/2010 21:40:00*82.314*82.244*82.314*82.244
08/03/2010 21:45:00*82.244*82.337*82.351*82.24
08/03/2010 21:50:00*82.337*82.267*82.337*82.251
08/03/2010 21:55:00*82.267*82.269*82.283*82.256
08/03/2010 22:00:00*82.269*82.288*82.302*82.269
08/03/2010 22:05:00*82.288*82.271*82.289*82.253
08/03/2010 22:10:00*82.271*82.282*82.291*82.268
08/03/2010 22:15:00*82.282*82.275*82.288*82.259
08/03/2010 22:20:00*82.275*82.224*82.28*82.224
08/03/2010 22:25:00*82.224*82.229*82.263*82.214
08/03/2010 22:30:00*82.229*82.243*82.254*82.209
08/03/2010 22:35:00*82.243*82.244*82.254*82.236
08/03/2010 22:40:00*82.244*82.245*82.26*82.231
08/03/2010 22:45:00*82.245*82.181*82.245*82.173
08/03/2010 22:50:00*82.181*82.194*82.194*82.171
08/03/2010 22:55:00*82.194*82.214*82.214*82.178
08/03/2010 23:00:00*82.214*82.216*82.216*82.199
08/03/2010 23:05:00*82.216*82.235*82.238*82.214
08/03/2010 23:10:00*82.235*82.226*82.245*82.226
08/03/2010 23:15:00*82.226*82.226*82.231*82.213
08/03/2010 23:20:00*82.226*82.209*82.23*82.209
08/03/2010 23:25:00*82.209*82.174*82.221*82.161
08/03/2010 23:30:00*82.174*82.169*82.189*82.145
08/03/2010 23:35:00*82.169*82.061*82.17*82.052
08/03/2010 23:40:00*82.061*82.033*82.066*82.017
08/03/2010 23:45:00*82.033*82.099*82.107*82.024
08/03/2010 23:50:00*82.099*82.016*82.099*82.001
08/03/2010 23:55:00*82.016*82.023*82.028*81.999
08/04/2010 00:00:00*82.023*82.063*82.065*82.018
08/04/2010 00:05:00*82.063*82.066*82.098*82.055
08/04/2010 00:10:00*82.066*81.994*82.076*81.993
08/04/2010 00:15:00*81.994*81.958*82.014*81.951
08/04/2010 00:20:00*81.958*81.932*81.958*81.921
08/04/2010 00:25:00*81.932*81.902*81.932*81.888
08/04/2010 00:30:00*81.902*81.928*81.932*81.897
08/04/2010 00:35:00*81.928*81.929*81.937*81.914
08/04/2010 00:40:00*81.929*81.869*81.934*81.863
08/04/2010 00:45:00*81.869*81.875*81.894*81.859
08/04/2010 00:50:00*81.875*81.847*81.875*81.834
08/04/2010 00:55:00*81.847*81.893*81.893*81.84
08/04/2010 01:00:00*81.893*81.95*81.971*81.893
08/04/2010 01:05:00*81.95*81.956*81.982*81.942
08/04/2010 01:10:00*81.956*81.941*81.956*81.909
08/04/2010 01:15:00*81.941*81.935*81.944*81.921
08/04/2010 01:20:00*81.935*81.985*81.999*81.923
08/04/2010 01:25:00*81.985*82.025*82.058*81.985
08/04/2010 01:30:00*82.025*82.002*82.025*81.982
08/04/2010 01:35:00*82.002*82.03*82.03*81.999
08/04/2010 01:40:00*82.03*81.966*82.035*81.958
08/04/2010 01:45:00*81.966*81.934*81.972*81.933
08/04/2010 01:50:00*81.934*81.958*81.958*81.92
08/04/2010 01:55:00*81.958*81.899*81.968*81.893
08/04/2010 02:00:00*81.899*81.938*81.938*81.893
08/04/2010 02:05:00*81.938*81.882*81.938*81.864
08/04/2010 02:10:00*81.882*81.869*81.898*81.864
08/04/2010 02:15:00*81.869*81.935*81.937*81.868
08/04/2010 02:20:00*81.935*81.964*81.976*81.916
08/04/2010 02:25:00*81.964*81.975*82.008*81.964
08/04/2010 02:30:00*81.975*82.043*82.048*81.95
08/04/2010 02:35:00*82.043*82.075*82.132*82.043
08/04/2010 02:40:00*82.075*82.046*82.08*82.034
08/04/2010 02:45:00*82.046*81.99*82.081*81.982
08/04/2010 02:50:00*81.99*82.021*82.039*81.983
08/04/2010 02:55:00*82.021*82.019*82.044*82.004
08/04/2010 03:00:00*82.019*81.957*82.019*81.957
08/04/2010 03:05:00*81.957*82.019*82.026*81.947
08/04/2010 03:10:00*82.019*82.049*82.077*81.984
08/04/2010 03:15:00*82.049*82.018*82.114*82.012
08/04/2010 03:20:00*82.018*82.062*82.074*82.009
08/04/2010 03:25:00*82.062*82.043*82.085*82.039
08/04/2010 03:30:00*82.043*82.019*82.068*82.012
08/04/2010 03:35:00*82.019*82.046*82.057*82.012
08/04/2010 03:40:00*82.046*82.081*82.091*82.041
08/04/2010 03:45:00*82.081*82.082*82.116*82.074
08/04/2010 03:50:00*82.082*82.096*82.105*82.068
08/04/2010 03:55:00*82.096*82.106*82.117*82.087
08/04/2010 04:00:00*82.106*82.076*82.11*82.07
08/04/2010 04:05:00*82.076*82.031*82.092*82.021
08/04/2010 04:10:00*82.031*82.073*82.097*82.029
08/04/2010 04:15:00*82.073*82.03*82.076*82.013
08/04/2010 04:20:00*82.03*82.008*82.05*81.994
08/04/2010 04:25:00*82.008*82.073*82.08*82.008
08/04/2010 04:30:00*82.073*82.065*82.09*82.037
08/04/2010 04:35:00*82.065*82.039*82.089*82.039
08/04/2010 04:40:00*82.039*81.961*82.054*81.928
08/04/2010 04:45:00*81.961*82.036*82.044*81.961
08/04/2010 04:50:00*82.036*82.048*82.052*82.016
08/04/2010 04:55:00*82.048*81.987*82.051*81.957
08/04/2010 05:00:00*81.987*81.971*82.017*81.948
08/04/2010 05:05:00*81.971*81.948*81.977*81.922
08/04/2010 05:10:00*81.948*81.994*82.023*81.928
08/04/2010 05:15:00*81.994*81.968*81.995*81.943
08/04/2010 05:20:00*81.968*82.038*82.064*81.968
08/04/2010 05:25:00*82.038*82.088*82.088*82.022
08/04/2010 05:30:00*82.088*82.051*82.107*82.051
08/04/2010 05:35:00*82.051*81.974*82.065*81.971
08/04/2010 05:40:00*81.974*81.964*82.004*81.957
08/04/2010 05:45:00*81.964*81.997*82.019*81.964
08/04/2010 05:50:00*81.997*81.944*81.999*81.944
08/04/2010 05:55:00*81.944*82.0*82.029*81.944
08/04/2010 06:00:00*82.0*82.026*82.03*81.967
08/04/2010 06:05:00*82.026*82.029*82.081*82.016
08/04/2010 06:10:00*82.029*82.032*82.048*81.988
08/04/2010 06:15:00*82.032*82.085*82.085*82.022
08/04/2010 06:20:00*82.085*82.062*82.09*82.033
08/04/2010 06:25:00*82.062*82.147*82.198*82.062
08/04/2010 06:30:00*82.147*82.143*82.166*82.107
08/04/2010 06:35:00*82.143*82.231*82.236*82.134
08/04/2010 06:40:00*82.231*82.252*82.279*82.201
08/04/2010 06:45:00*82.252*82.24*82.293*82.24
08/04/2010 06:50:00*82.24*82.229*82.244*82.206
08/04/2010 06:55:00*82.229*82.196*82.244*82.191
08/04/2010 07:00:00*82.196*82.223*82.255*82.19
08/04/2010 07:05:00*82.223*82.227*82.26*82.188
08/04/2010 07:10:00*82.227*82.197*82.243*82.146
08/04/2010 07:15:00*82.197*82.197*82.231*82.153
08/04/2010 07:20:00*82.197*82.26*82.315*82.193
08/04/2010 07:25:00*82.26*82.265*82.266*82.245
08/04/2010 07:30:00*82.265*82.225*82.279*82.208
08/04/2010 07:35:00*82.225*82.263*82.27*82.215
08/04/2010 07:40:00*82.263*82.233*82.268*82.225
08/04/2010 07:45:00*82.233*82.212*82.233*82.198
08/04/2010 07:50:00*82.212*82.264*82.271*82.208
08/04/2010 07:55:00*82.264*82.23*82.264*82.216
08/04/2010 08:00:00*82.23*82.244*82.246*82.23
08/04/2010 08:05:00*82.244*82.243*82.258*82.218
08/04/2010 08:10:00*82.243*82.259*82.271*82.232
08/04/2010 08:15:00*82.259*82.209*82.259*82.209
08/04/2010 08:20:00*82.209*82.338*82.375*82.209
08/04/2010 08:25:00*82.338*82.427*82.431*82.325
08/04/2010 08:30:00*82.427*82.449*82.477*82.408
08/04/2010 08:35:00*82.449*82.4*82.495*82.4
08/04/2010 08:40:00*82.4*82.315*82.408*82.281
08/04/2010 08:45:00*82.315*82.377*82.396*82.268
08/04/2010 08:50:00*82.377*82.359*82.382*82.319
08/04/2010 08:55:00*82.359*82.354*82.371*82.326
08/04/2010 09:00:00*82.354*82.343*82.37*82.305
08/04/2010 09:05:00*82.343*82.351*82.357*82.299
08/04/2010 09:10:00*82.351*82.379*82.401*82.333
08/04/2010 09:15:00*82.379*82.381*82.451*82.362
08/04/2010 09:20:00*82.381*82.36*82.391*82.34
08/04/2010 09:25:00*82.36*82.3*82.364*82.286
08/04/2010 09:30:00*82.3*82.243*82.3*82.235
08/04/2010 09:35:00*82.243*82.335*82.353*82.233
08/04/2010 09:40:00*82.335*82.317*82.335*82.251
08/04/2010 09:45:00*82.317*82.315*82.344*82.269
08/04/2010 09:50:00*82.315*82.282*82.327*82.271
08/04/2010 09:55:00*82.282*82.272*82.32*82.245
08/04/2010 10:00:00*82.272*82.278*82.325*82.258
08/04/2010 10:05:00*82.278*82.331*82.484*82.264
08/04/2010 10:10:00*82.331*82.281*82.446*82.259
08/04/2010 10:15:00*82.281*82.27*82.318*82.221
08/04/2010 10:20:00*82.27*82.115*82.274*82.115
08/04/2010 10:25:00*82.115*82.192*82.211*82.07
08/04/2010 10:30:00*82.192*82.193*82.235*82.162
08/04/2010 10:35:00*82.193*82.198*82.274*82.169
08/04/2010 10:40:00*82.198*82.191*82.204*82.075
08/04/2010 10:45:00*82.191*82.179*82.217*82.097
08/04/2010 10:50:00*82.179*82.041*82.187*81.997
08/04/2010 10:55:00*82.041*82.09*82.099*81.995
08/04/2010 11:00:00*82.09*82.128*82.139*82.035
08/04/2010 11:05:00*82.128*82.148*82.169*82.06
08/04/2010 11:10:00*82.148*82.115*82.201*82.104
08/04/2010 11:15:00*82.115*82.119*82.149*82.074
08/04/2010 11:20:00*82.119*82.082*82.122*82.078
08/04/2010 11:25:00*82.082*82.102*82.149*82.081
08/04/2010 11:30:00*82.102*82.082*82.133*82.078
08/04/2010 11:35:00*82.082*82.042*82.09*82.02
08/04/2010 11:40:00*82.042*82.063*82.067*82.036
08/04/2010 11:45:00*82.063*82.021*82.072*81.994
08/04/2010 11:50:00*82.021*82.059*82.076*82.003
08/04/2010 11:55:00*82.059*82.04*82.085*82.036
08/04/2010 12:00:00*82.04*82.02*82.04*81.979
08/04/2010 12:05:00*82.02*81.963*82.032*81.953
08/04/2010 12:10:00*81.963*81.978*81.985*81.93
08/04/2010 12:15:00*81.978*81.964*81.994*81.958
08/04/2010 12:20:00*81.964*81.974*81.98*81.929
08/04/2010 12:25:00*81.974*82.047*82.047*81.964
08/04/2010 12:30:00*82.047*82.01*82.049*81.986
08/04/2010 12:35:00*82.01*82.011*82.039*81.991
08/04/2010 12:40:00*82.011*81.974*82.042*81.974
08/04/2010 12:45:00*81.974*81.981*82.01*81.974
08/04/2010 12:50:00*81.981*81.929*81.99*81.924
08/04/2010 12:55:00*81.929*81.924*81.939*81.907
08/04/2010 13:00:00*81.924*81.887*81.945*81.877
08/04/2010 13:05:00*81.887*81.849*81.897*81.849
08/04/2010 13:10:00*81.849*81.821*81.871*81.813
08/04/2010 13:15:00*81.821*81.699*81.824*81.695
08/04/2010 13:20:00*81.699*81.744*81.754*81.679
08/04/2010 13:25:00*81.744*81.725*81.752*81.71
08/04/2010 13:30:00*81.725*81.757*81.773*81.725
08/04/2010 13:35:00*81.757*81.75*81.773*81.746
08/04/2010 13:40:00*81.75*81.718*81.761*81.714
08/04/2010 13:45:00*81.718*81.672*81.73*81.655
08/04/2010 13:50:00*81.672*81.695*81.699*81.661
08/04/2010 13:55:00*81.695*81.694*81.747*81.683
08/04/2010 14:00:00*81.694*81.701*81.709*81.66
08/04/2010 14:05:00*81.701*81.779*81.785*81.701
08/04/2010 14:10:00*81.779*81.766*81.78*81.749
08/04/2010 14:15:00*81.766*81.791*81.814*81.766
08/04/2010 14:20:00*81.791*81.836*81.85*81.791
08/04/2010 14:25:00*81.836*81.836*81.845*81.803
08/04/2010 14:30:00*81.836*81.911*81.919*81.822
08/04/2010 14:35:00*81.911*81.882*81.926*81.871
08/04/2010 14:40:00*81.882*81.901*81.923*81.882
08/04/2010 14:45:00*81.901*81.94*81.943*81.893
08/04/2010 14:50:00*81.94*81.94*81.956*81.927
08/04/2010 14:55:00*81.94*81.931*81.961*81.918
08/04/2010 15:00:00*81.931*81.965*81.967*81.919
08/04/2010 15:05:00*81.965*81.955*81.965*81.896
08/04/2010 15:10:00*81.955*81.889*81.955*81.881
08/04/2010 15:15:00*81.889*81.887*81.93*81.862
08/04/2010 15:20:00*81.887*81.894*81.95*81.884
08/04/2010 15:25:00*81.894*81.998*81.998*81.888
08/04/2010 15:30:00*81.998*81.993*82.008*81.984
08/04/2010 15:35:00*81.993*81.974*81.998*81.974
08/04/2010 15:40:00*81.974*81.963*81.98*81.957
08/04/2010 15:45:00*81.963*81.946*81.965*81.941
08/04/2010 15:50:00*81.946*81.934*81.949*81.908
08/04/2010 15:55:00*81.934*81.917*81.938*81.905
08/04/2010 16:00:00*81.917*81.934*81.94*81.917
08/04/2010 16:05:00*81.934*81.892*81.936*81.877
08/04/2010 16:10:00*81.892*81.911*81.917*81.891
08/04/2010 16:15:00*81.911*81.868*81.911*81.868
08/04/2010 16:20:00*81.868*81.909*81.917*81.868
08/04/2010 16:25:00*81.909*81.908*81.918*81.882
08/04/2010 16:30:00*81.908*81.912*81.926*81.897
08/04/2010 16:35:00*81.912*81.861*81.912*81.832
08/04/2010 16:40:00*81.861*81.856*81.891*81.836
08/04/2010 16:45:00*81.856*81.874*81.877*81.851
08/04/2010 16:50:00*81.874*81.903*81.91*81.872
08/04/2010 16:55:00*81.903*81.889*81.907*81.884
08/04/2010 17:00:00*81.889*81.898*81.909*81.869
