08/02/2010 17:05:00*83.236*83.226*83.251*83.219
08/02/2010 17:10:00*83.226*83.241*83.249*83.217
08/02/2010 17:15:00*83.241*83.24*83.26*83.24
08/02/2010 17:20:00*83.24*83.246*83.256*83.24
08/02/2010 17:25:00*83.246*83.244*83.258*83.234
08/02/2010 17:30:00*83.244*83.196*83.244*83.18
08/02/2010 17:35:00*83.196*83.183*83.203*83.179
08/02/2010 17:40:00*83.183*83.154*83.191*83.139
08/02/2010 17:45:00*83.154*83.179*83.186*83.144
08/02/2010 17:50:00*83.179*83.189*83.189*83.17
08/02/2010 17:55:00*83.189*83.145*83.193*83.131
08/02/2010 18:00:00*83.145*83.14*83.145*83.125
08/02/2010 18:05:00*83.14*83.149*83.149*83.129
08/02/2010 18:10:00*83.149*83.159*83.164*83.145
08/02/2010 18:15:00*83.159*83.165*83.175*83.154
08/02/2010 18:20:00*83.165*83.149*83.198*83.149
08/02/2010 18:25:00*83.149*83.149*83.169*83.144
08/02/2010 18:30:00*83.149*83.169*83.169*83.144
08/02/2010 18:35:00*83.169*83.173*83.186*83.159
08/02/2010 18:40:00*83.173*83.229*83.242*83.169
08/02/2010 18:45:00*83.229*83.266*83.271*83.219
08/02/2010 18:50:00*83.266*83.329*83.33*83.266
08/02/2010 18:55:00*83.329*83.304*83.375*83.294
08/02/2010 19:00:00*83.304*83.309*83.322*83.291
08/02/2010 19:05:00*83.309*83.28*83.31*83.271
08/02/2010 19:10:00*83.28*83.316*83.336*83.279
08/02/2010 19:15:00*83.316*83.33*83.342*83.307
08/02/2010 19:20:00*83.33*83.322*83.335*83.306
08/02/2010 19:25:00*83.322*83.339*83.348*83.311
08/02/2010 19:30:00*83.339*83.288*83.339*83.263
08/02/2010 19:35:00*83.288*83.32*83.323*83.268
08/02/2010 19:40:00*83.32*83.336*83.336*83.319
08/02/2010 19:45:00*83.336*83.32*83.34*83.32
08/02/2010 19:50:00*83.32*83.31*83.334*83.306
08/02/2010 19:55:00*83.31*83.269*83.31*83.252
08/02/2010 20:00:00*83.269*83.235*83.279*83.235
08/02/2010 20:05:00*83.235*83.274*83.29*83.227
08/02/2010 20:10:00*83.274*83.283*83.289*83.248
08/02/2010 20:15:00*83.283*83.305*83.313*83.269
08/02/2010 20:20:00*83.305*83.274*83.307*83.256
08/02/2010 20:25:00*83.274*83.247*83.274*83.21
08/02/2010 20:30:00*83.247*83.263*83.275*83.237
08/02/2010 20:35:00*83.263*83.252*83.278*83.23
08/02/2010 20:40:00*83.252*83.232*83.272*83.202
08/02/2010 20:45:00*83.232*83.248*83.267*83.227
08/02/2010 20:50:00*83.248*83.248*83.27*83.235
08/02/2010 20:55:00*83.248*83.285*83.298*83.235
08/02/2010 21:00:00*83.285*83.301*83.319*83.279
08/02/2010 21:05:00*83.301*83.268*83.314*83.252
08/02/2010 21:10:00*83.268*83.307*83.311*83.268
08/02/2010 21:15:00*83.307*83.297*83.309*83.293
08/02/2010 21:20:00*83.297*83.328*83.333*83.292
08/02/2010 21:25:00*83.328*83.296*83.333*83.289
08/02/2010 21:30:00*83.296*83.299*83.311*83.292
08/02/2010 21:35:00*83.299*83.256*83.305*83.248
08/02/2010 21:40:00*83.256*83.238*83.261*83.231
08/02/2010 21:45:00*83.238*83.249*83.258*83.235
08/02/2010 21:50:00*83.249*83.186*83.249*83.186
08/02/2010 21:55:00*83.186*83.135*83.186*83.113
08/02/2010 22:00:00*83.135*83.148*83.161*83.115
08/02/2010 22:05:00*83.148*83.155*83.177*83.12
08/02/2010 22:10:00*83.155*83.125*83.2*83.12
08/02/2010 22:15:00*83.125*83.152*83.156*83.122
08/02/2010 22:20:00*83.152*83.101*83.172*83.101
08/02/2010 22:25:00*83.101*83.129*83.146*83.098
08/02/2010 22:30:00*83.129*83.138*83.154*83.115
08/02/2010 22:35:00*83.138*83.079*83.142*83.076
08/02/2010 22:40:00*83.079*83.089*83.131*83.076
08/02/2010 22:45:00*83.089*83.075*83.099*83.055
08/02/2010 22:50:00*83.075*83.086*83.1*83.042
08/02/2010 22:55:00*83.086*83.093*83.098*83.07
08/02/2010 23:00:00*83.093*83.122*83.122*83.083
08/02/2010 23:05:00*83.122*83.15*83.15*83.117
08/02/2010 23:10:00*83.15*83.179*83.189*83.141
08/02/2010 23:15:00*83.179*83.139*83.179*83.13
08/02/2010 23:20:00*83.139*83.105*83.14*83.105
08/02/2010 23:25:00*83.105*83.094*83.114*83.091
08/02/2010 23:30:00*83.094*83.131*83.137*83.085
08/02/2010 23:35:00*83.131*83.114*83.132*83.09
08/02/2010 23:40:00*83.114*83.108*83.122*83.101
08/02/2010 23:45:00*83.108*83.13*83.153*83.108
08/02/2010 23:50:00*83.13*83.154*83.172*83.126
08/02/2010 23:55:00*83.154*83.206*83.214*83.154
08/03/2010 00:00:00*83.206*83.195*83.21*83.165
08/03/2010 00:05:00*83.195*83.167*83.2*83.159
08/03/2010 00:10:00*83.167*83.158*83.176*83.151
08/03/2010 00:15:00*83.158*83.163*83.166*83.139
08/03/2010 00:20:00*83.163*83.191*83.195*83.155
08/03/2010 00:25:00*83.191*83.215*83.226*83.191
08/03/2010 00:30:00*83.215*83.173*83.241*83.173
08/03/2010 00:35:00*83.173*83.211*83.243*83.168
08/03/2010 00:40:00*83.211*83.234*83.238*83.209
08/03/2010 00:45:00*83.234*83.228*83.243*83.228
08/03/2010 00:50:00*83.228*83.224*83.233*83.211
08/03/2010 00:55:00*83.224*83.245*83.249*83.224
08/03/2010 01:00:00*83.245*83.243*83.259*83.232
08/03/2010 01:05:00*83.243*83.243*83.269*83.238
08/03/2010 01:10:00*83.243*83.254*83.276*83.243
08/03/2010 01:15:00*83.254*83.277*83.285*83.254
08/03/2010 01:20:00*83.277*83.308*83.312*83.277
08/03/2010 01:25:00*83.308*83.285*83.308*83.259
08/03/2010 01:30:00*83.285*83.277*83.285*83.269
08/03/2010 01:35:00*83.277*83.26*83.294*83.256
08/03/2010 01:40:00*83.26*83.253*83.276*83.248
08/03/2010 01:45:00*83.253*83.184*83.253*83.184
08/03/2010 01:50:00*83.184*83.169*83.211*83.16
08/03/2010 01:55:00*83.169*83.225*83.24*83.167
08/03/2010 02:00:00*83.225*83.159*83.227*83.155
08/03/2010 02:05:00*83.159*83.158*83.206*83.14
08/03/2010 02:10:00*83.158*83.143*83.197*83.139
08/03/2010 02:15:00*83.143*83.065*83.171*83.065
08/03/2010 02:20:00*83.065*83.043*83.066*82.985
08/03/2010 02:25:00*83.043*83.08*83.09*83.037
08/03/2010 02:30:00*83.08*83.136*83.143*83.067
08/03/2010 02:35:00*83.136*83.169*83.184*83.101
08/03/2010 02:40:00*83.169*83.21*83.223*83.169
08/03/2010 02:45:00*83.21*83.155*83.215*83.147
08/03/2010 02:50:00*83.155*83.126*83.182*83.122
08/03/2010 02:55:00*83.126*83.143*83.147*83.102
08/03/2010 03:00:00*83.143*83.154*83.167*83.125
08/03/2010 03:05:00*83.154*83.128*83.169*83.099
08/03/2010 03:10:00*83.128*83.048*83.128*83.014
08/03/2010 03:15:00*83.048*83.079*83.109*83.026
08/03/2010 03:20:00*83.079*82.82*83.084*82.816
08/03/2010 03:25:00*82.82*82.837*82.837*82.731
08/03/2010 03:30:00*82.837*82.843*82.851*82.804
08/03/2010 03:35:00*82.843*82.931*82.979*82.836
08/03/2010 03:40:00*82.931*82.923*82.962*82.908
08/03/2010 03:45:00*82.923*82.954*82.959*82.835
08/03/2010 03:50:00*82.954*82.918*83.005*82.918
08/03/2010 03:55:00*82.918*82.911*82.929*82.81
08/03/2010 04:00:00*82.911*82.919*82.954*82.864
08/03/2010 04:05:00*82.919*82.965*82.985*82.899
08/03/2010 04:10:00*82.965*82.988*83.015*82.965
08/03/2010 04:15:00*82.988*83.035*83.064*82.974
08/03/2010 04:20:00*83.035*83.015*83.061*82.971
08/03/2010 04:25:00*83.015*82.959*83.032*82.887
08/03/2010 04:30:00*82.959*82.869*82.972*82.869
08/03/2010 04:35:00*82.869*82.893*82.957*82.855
08/03/2010 04:40:00*82.893*82.913*82.94*82.874
08/03/2010 04:45:00*82.913*82.883*82.938*82.855
08/03/2010 04:50:00*82.883*82.862*82.917*82.851
08/03/2010 04:55:00*82.862*82.934*82.949*82.862
08/03/2010 05:00:00*82.934*82.939*82.966*82.88
08/03/2010 05:05:00*82.939*82.883*82.962*82.871
08/03/2010 05:10:00*82.883*82.933*82.938*82.867
08/03/2010 05:15:00*82.933*82.88*82.951*82.844
08/03/2010 05:20:00*82.88*82.899*82.903*82.852
08/03/2010 05:25:00*82.899*82.944*82.947*82.869
08/03/2010 05:30:00*82.944*82.922*82.949*82.886
08/03/2010 05:35:00*82.922*82.977*82.992*82.922
08/03/2010 05:40:00*82.977*82.989*83.011*82.977
08/03/2010 05:45:00*82.989*83.013*83.043*82.985
08/03/2010 05:50:00*83.013*82.982*83.049*82.982
08/03/2010 05:55:00*82.982*82.982*83.0*82.961
08/03/2010 06:00:00*82.982*82.995*83.008*82.976
08/03/2010 06:05:00*82.995*83.016*83.053*82.986
08/03/2010 06:10:00*83.016*83.055*83.078*83.013
08/03/2010 06:15:00*83.055*83.049*83.105*83.043
08/03/2010 06:20:00*83.049*83.016*83.084*83.008
08/03/2010 06:25:00*83.016*82.993*83.051*82.979
08/03/2010 06:30:00*82.993*83.002*83.016*82.981
08/03/2010 06:35:00*83.002*82.956*83.008*82.956
08/03/2010 06:40:00*82.956*82.934*82.969*82.929
08/03/2010 06:45:00*82.934*82.882*82.943*82.853
08/03/2010 06:50:00*82.882*82.928*82.936*82.88
08/03/2010 06:55:00*82.928*82.862*82.929*82.857
08/03/2010 07:00:00*82.862*82.808*82.862*82.789
08/03/2010 07:05:00*82.808*82.787*82.827*82.739
08/03/2010 07:10:00*82.787*82.779*82.824*82.771
08/03/2010 07:15:00*82.779*82.695*82.791*82.695
08/03/2010 07:20:00*82.695*82.717*82.785*82.692
08/03/2010 07:25:00*82.717*82.709*82.727*82.657
08/03/2010 07:30:00*82.709*82.731*82.745*82.683
08/03/2010 07:35:00*82.731*82.798*82.802*82.719
08/03/2010 07:40:00*82.798*82.773*82.802*82.759
08/03/2010 07:45:00*82.773*82.791*82.819*82.765
08/03/2010 07:50:00*82.791*82.789*82.799*82.753
08/03/2010 07:55:00*82.789*82.827*82.843*82.775
08/03/2010 08:00:00*82.827*82.89*82.894*82.807
08/03/2010 08:05:00*82.89*82.859*82.898*82.839
08/03/2010 08:10:00*82.859*82.792*82.868*82.787
08/03/2010 08:15:00*82.792*82.773*82.805*82.748
08/03/2010 08:20:00*82.773*82.732*82.773*82.686
08/03/2010 08:25:00*82.732*82.758*82.789*82.716
08/03/2010 08:30:00*82.758*82.766*82.785*82.734
08/03/2010 08:35:00*82.766*82.726*82.771*82.662
08/03/2010 08:40:00*82.726*82.749*82.766*82.716
08/03/2010 08:45:00*82.749*82.747*82.774*82.682
08/03/2010 08:50:00*82.747*82.719*82.762*82.691
08/03/2010 08:55:00*82.719*82.814*82.821*82.711
08/03/2010 09:00:00*82.814*82.774*82.814*82.749
08/03/2010 09:05:00*82.774*82.818*82.832*82.748
08/03/2010 09:10:00*82.818*82.809*82.821*82.782
08/03/2010 09:15:00*82.809*82.771*82.809*82.727
08/03/2010 09:20:00*82.771*82.722*82.79*82.674
08/03/2010 09:25:00*82.722*82.768*82.768*82.703
08/03/2010 09:30:00*82.768*82.735*82.782*82.707
08/03/2010 09:35:00*82.735*82.759*82.768*82.713
08/03/2010 09:40:00*82.759*82.748*82.764*82.705
08/03/2010 09:45:00*82.748*82.761*82.801*82.727
08/03/2010 09:50:00*82.761*82.735*82.774*82.685
08/03/2010 09:55:00*82.735*82.668*82.735*82.668
08/03/2010 10:00:00*82.668*82.693*82.709*82.647
08/03/2010 10:05:00*82.693*82.61*82.695*82.536
08/03/2010 10:10:00*82.61*82.593*82.614*82.493
08/03/2010 10:15:00*82.593*82.505*82.593*82.504
08/03/2010 10:20:00*82.505*82.599*82.658*82.499
08/03/2010 10:25:00*82.599*82.578*82.638*82.549
08/03/2010 10:30:00*82.578*82.578*82.652*82.561
08/03/2010 10:35:00*82.578*82.598*82.617*82.526
08/03/2010 10:40:00*82.598*82.54*82.602*82.531
08/03/2010 10:45:00*82.54*82.56*82.574*82.467
08/03/2010 10:50:00*82.56*82.576*82.61*82.542
08/03/2010 10:55:00*82.576*82.574*82.599*82.557
08/03/2010 11:00:00*82.574*82.643*82.659*82.562
08/03/2010 11:05:00*82.643*82.636*82.656*82.589
08/03/2010 11:10:00*82.636*82.613*82.653*82.589
08/03/2010 11:15:00*82.613*82.669*82.684*82.603
08/03/2010 11:20:00*82.669*82.653*82.673*82.614
08/03/2010 11:25:00*82.653*82.628*82.692*82.616
08/03/2010 11:30:00*82.628*82.621*82.648*82.597
08/03/2010 11:35:00*82.621*82.641*82.669*82.619
08/03/2010 11:40:00*82.641*82.724*82.755*82.632
08/03/2010 11:45:00*82.724*82.724*82.779*82.715
08/03/2010 11:50:00*82.724*82.687*82.746*82.665
08/03/2010 11:55:00*82.687*82.675*82.714*82.667
08/03/2010 12:00:00*82.675*82.681*82.686*82.64
08/03/2010 12:05:00*82.681*82.64*82.681*82.615
08/03/2010 12:10:00*82.64*82.58*82.659*82.569
08/03/2010 12:15:00*82.58*82.576*82.585*82.505
08/03/2010 12:20:00*82.576*82.539*82.581*82.507
08/03/2010 12:25:00*82.539*82.569*82.589*82.529
08/03/2010 12:30:00*82.569*82.529*82.569*82.49
08/03/2010 12:35:00*82.529*82.536*82.579*82.522
08/03/2010 12:40:00*82.536*82.557*82.557*82.536
08/03/2010 12:45:00*82.557*82.553*82.574*82.55
08/03/2010 12:50:00*82.553*82.581*82.586*82.55
08/03/2010 12:55:00*82.581*82.616*82.616*82.561
08/03/2010 13:00:00*82.616*82.615*82.627*82.6
08/03/2010 13:05:00*82.615*82.607*82.618*82.561
08/03/2010 13:10:00*82.607*82.559*82.607*82.545
08/03/2010 13:15:00*82.559*82.564*82.605*82.543
08/03/2010 13:20:00*82.564*82.548*82.577*82.53
08/03/2010 13:25:00*82.548*82.559*82.572*82.548
08/03/2010 13:30:00*82.559*82.543*82.587*82.533
08/03/2010 13:35:00*82.543*82.563*82.569*82.523
08/03/2010 13:40:00*82.563*82.577*82.591*82.556
08/03/2010 13:45:00*82.577*82.534*82.58*82.53
08/03/2010 13:50:00*82.534*82.502*82.551*82.494
08/03/2010 13:55:00*82.502*82.53*82.53*82.477
08/03/2010 14:00:00*82.53*82.512*82.539*82.489
08/03/2010 14:05:00*82.512*82.519*82.55*82.498
08/03/2010 14:10:00*82.519*82.531*82.537*82.511
08/03/2010 14:15:00*82.531*82.554*82.574*82.531
08/03/2010 14:20:00*82.554*82.597*82.601*82.545
08/03/2010 14:25:00*82.597*82.572*82.597*82.566
08/03/2010 14:30:00*82.572*82.582*82.582*82.549
08/03/2010 14:35:00*82.582*82.634*82.634*82.569
08/03/2010 14:40:00*82.634*82.591*82.644*82.557
08/03/2010 14:45:00*82.591*82.542*82.603*82.524
08/03/2010 14:50:00*82.542*82.554*82.569*82.529
08/03/2010 14:55:00*82.554*82.556*82.558*82.521
08/03/2010 15:00:00*82.556*82.632*82.647*82.556
08/03/2010 15:05:00*82.632*82.604*82.632*82.57
08/03/2010 15:10:00*82.604*82.588*82.619*82.573
08/03/2010 15:15:00*82.588*82.61*82.617*82.58
08/03/2010 15:20:00*82.61*82.579*82.61*82.57
08/03/2010 15:25:00*82.579*82.562*82.579*82.544
08/03/2010 15:30:00*82.562*82.569*82.58*82.553
08/03/2010 15:35:00*82.569*82.574*82.594*82.564
08/03/2010 15:40:00*82.574*82.576*82.586*82.565
08/03/2010 15:45:00*82.576*82.559*82.597*82.553
08/03/2010 15:50:00*82.559*82.586*82.59*82.554
08/03/2010 15:55:00*82.586*82.564*82.593*82.555
08/03/2010 16:00:00*82.564*82.57*82.586*82.552
08/03/2010 16:05:00*82.57*82.617*82.619*82.564
08/03/2010 16:10:00*82.617*82.599*82.618*82.596
08/03/2010 16:15:00*82.599*82.619*82.619*82.594
08/03/2010 16:20:00*82.619*82.604*82.622*82.604
08/03/2010 16:25:00*82.604*82.606*82.624*82.599
08/03/2010 16:30:00*82.606*82.614*82.614*82.584
08/03/2010 16:35:00*82.614*82.605*82.615*82.594
08/03/2010 16:40:00*82.605*82.6*82.617*82.589
08/03/2010 16:45:00*82.6*82.609*82.61*82.587
08/03/2010 16:50:00*82.609*82.634*82.638*82.604
08/03/2010 16:55:00*82.634*82.577*82.634*82.574
08/03/2010 17:00:00*82.577*82.532*82.583*82.516
