08/01/2010 17:05:00*82.986*82.984*82.986*82.944
08/01/2010 17:10:00*82.984*82.989*82.989*82.944
08/01/2010 17:15:00*82.989*82.99*82.99*82.987
08/01/2010 17:20:00*82.99*82.99*82.99*82.969
08/01/2010 17:25:00*82.99*83.027*83.028*82.99
08/01/2010 17:30:00*83.027*83.031*83.092*83.004
08/01/2010 17:35:00*83.031*83.034*83.052*83.03
08/01/2010 17:40:00*83.034*83.009*83.046*83.004
08/01/2010 17:45:00*83.009*83.037*83.044*83.009
08/01/2010 17:50:00*83.037*83.024*83.039*83.004
08/01/2010 17:55:00*83.024*83.053*83.053*82.986
08/01/2010 18:00:00*83.053*83.049*83.064*83.019
08/01/2010 18:05:00*83.049*83.051*83.063*83.019
08/01/2010 18:10:00*83.051*83.019*83.084*83.009
08/01/2010 18:15:00*83.019*82.999*83.046*82.999
08/01/2010 18:20:00*82.999*83.036*83.067*82.998
08/01/2010 18:25:00*83.036*83.026*83.044*83.004
08/01/2010 18:30:00*83.026*83.002*83.026*82.992
08/01/2010 18:35:00*83.002*83.006*83.021*82.965
08/01/2010 18:40:00*83.006*83.02*83.049*82.999
08/01/2010 18:45:00*83.02*83.001*83.053*82.974
08/01/2010 18:50:00*83.001*83.004*83.017*82.979
08/01/2010 18:55:00*83.004*83.009*83.023*82.999
08/01/2010 19:00:00*83.009*82.997*83.051*82.997
08/01/2010 19:05:00*82.997*83.014*83.022*82.957
08/01/2010 19:10:00*83.014*82.964*83.018*82.95
08/01/2010 19:15:00*82.964*82.946*82.964*82.934
08/01/2010 19:20:00*82.946*82.968*82.994*82.939
08/01/2010 19:25:00*82.968*82.969*82.996*82.951
08/01/2010 19:30:00*82.969*82.96*82.976*82.954
08/01/2010 19:35:00*82.96*82.878*82.96*82.878
08/01/2010 19:40:00*82.878*82.886*82.892*82.841
08/01/2010 19:45:00*82.886*82.89*82.896*82.88
08/01/2010 19:50:00*82.89*82.874*82.9*82.81
08/01/2010 19:55:00*82.874*82.869*82.876*82.85
08/01/2010 20:00:00*82.869*82.916*82.935*82.849
08/01/2010 20:05:00*82.916*82.901*82.935*82.901
08/01/2010 20:10:00*82.901*82.851*82.913*82.85
08/01/2010 20:15:00*82.851*82.896*82.897*82.845
08/01/2010 20:20:00*82.896*82.971*82.975*82.896
08/01/2010 20:25:00*82.971*83.057*83.069*82.967
08/01/2010 20:30:00*83.057*83.136*83.147*83.052
08/01/2010 20:35:00*83.136*83.199*83.203*83.097
08/01/2010 20:40:00*83.199*83.15*83.226*83.15
08/01/2010 20:45:00*83.15*83.227*83.237*83.144
08/01/2010 20:50:00*83.227*83.212*83.227*83.169
08/01/2010 20:55:00*83.212*83.233*83.233*83.181
08/01/2010 21:00:00*83.233*83.165*83.243*83.145
08/01/2010 21:05:00*83.165*83.129*83.185*83.125
08/01/2010 21:10:00*83.129*83.167*83.182*83.124
08/01/2010 21:15:00*83.167*83.132*83.168*83.131
08/01/2010 21:20:00*83.132*83.111*83.141*83.111
08/01/2010 21:25:00*83.111*83.148*83.181*83.111
08/01/2010 21:30:00*83.148*83.165*83.19*83.125
08/01/2010 21:35:00*83.165*83.179*83.179*83.129
08/01/2010 21:40:00*83.179*83.213*83.227*83.164
08/01/2010 21:45:00*83.213*83.254*83.278*83.198
08/01/2010 21:50:00*83.254*83.211*83.274*83.211
08/01/2010 21:55:00*83.211*83.142*83.236*83.125
08/01/2010 22:00:00*83.142*83.174*83.198*83.136
08/01/2010 22:05:00*83.174*83.121*83.179*83.105
08/01/2010 22:10:00*83.121*83.171*83.179*83.12
08/01/2010 22:15:00*83.171*83.172*83.188*83.159
08/01/2010 22:20:00*83.172*83.18*83.184*83.157
08/01/2010 22:25:00*83.18*83.176*83.192*83.164
08/01/2010 22:30:00*83.176*83.175*83.192*83.169
08/01/2010 22:35:00*83.175*83.13*83.183*83.113
08/01/2010 22:40:00*83.13*83.139*83.165*83.125
08/01/2010 22:45:00*83.139*83.143*83.148*83.116
08/01/2010 22:50:00*83.143*83.151*83.159*83.132
08/01/2010 22:55:00*83.151*83.224*83.224*83.141
08/01/2010 23:00:00*83.224*83.23*83.235*83.213
08/01/2010 23:05:00*83.23*83.22*83.239*83.208
08/01/2010 23:10:00*83.22*83.215*83.237*83.204
08/01/2010 23:15:00*83.215*83.201*83.222*83.2
08/01/2010 23:20:00*83.201*83.194*83.211*83.184
08/01/2010 23:25:00*83.194*83.178*83.194*83.152
08/01/2010 23:30:00*83.178*83.18*83.196*83.15
08/01/2010 23:35:00*83.18*83.202*83.21*83.175
08/01/2010 23:40:00*83.202*83.209*83.22*83.188
08/01/2010 23:45:00*83.209*83.204*83.218*83.204
08/01/2010 23:50:00*83.204*83.211*83.219*83.193
08/01/2010 23:55:00*83.211*83.208*83.221*83.208
08/02/2010 00:00:00*83.208*83.18*83.212*83.169
08/02/2010 00:05:00*83.18*83.148*83.187*83.143
08/02/2010 00:10:00*83.148*83.165*83.194*83.14
08/02/2010 00:15:00*83.165*83.184*83.185*83.156
08/02/2010 00:20:00*83.184*83.175*83.205*83.175
08/02/2010 00:25:00*83.175*83.138*83.183*83.138
08/02/2010 00:30:00*83.138*83.099*83.154*83.095
08/02/2010 00:35:00*83.099*83.103*83.136*83.087
08/02/2010 00:40:00*83.103*83.091*83.107*83.065
08/02/2010 00:45:00*83.091*83.084*83.108*83.074
08/02/2010 00:50:00*83.084*83.077*83.105*83.077
08/02/2010 00:55:00*83.077*83.099*83.099*83.072
08/02/2010 01:00:00*83.099*83.121*83.125*83.084
08/02/2010 01:05:00*83.121*83.179*83.189*83.112
08/02/2010 01:10:00*83.179*83.197*83.197*83.17
08/02/2010 01:15:00*83.197*83.188*83.205*83.179
08/02/2010 01:20:00*83.188*83.178*83.193*83.174
08/02/2010 01:25:00*83.178*83.196*83.211*83.174
08/02/2010 01:30:00*83.196*83.248*83.256*83.186
08/02/2010 01:35:00*83.248*83.249*83.255*83.223
08/02/2010 01:40:00*83.249*83.224*83.278*83.209
08/02/2010 01:45:00*83.224*83.232*83.237*83.198
08/02/2010 01:50:00*83.232*83.289*83.304*83.228
08/02/2010 01:55:00*83.289*83.256*83.335*83.256
08/02/2010 02:00:00*83.256*83.231*83.256*83.227
08/02/2010 02:05:00*83.231*83.316*83.323*83.225
08/02/2010 02:10:00*83.316*83.28*83.316*83.269
08/02/2010 02:15:00*83.28*83.25*83.28*83.208
08/02/2010 02:20:00*83.25*83.268*83.268*83.199
08/02/2010 02:25:00*83.268*83.231*83.268*83.207
08/02/2010 02:30:00*83.231*83.228*83.257*83.205
08/02/2010 02:35:00*83.228*83.189*83.228*83.177
08/02/2010 02:40:00*83.189*83.129*83.189*83.102
08/02/2010 02:45:00*83.129*83.081*83.149*83.045
08/02/2010 02:50:00*83.081*83.133*83.144*83.081
08/02/2010 02:55:00*83.133*83.115*83.168*83.104
08/02/2010 03:00:00*83.115*83.0*83.115*82.969
08/02/2010 03:05:00*83.0*83.097*83.105*82.996
08/02/2010 03:10:00*83.097*83.068*83.15*83.068
08/02/2010 03:15:00*83.068*82.968*83.086*82.968
08/02/2010 03:20:00*82.968*82.989*83.029*82.909
08/02/2010 03:25:00*82.989*82.985*83.019*82.965
08/02/2010 03:30:00*82.985*82.931*82.992*82.904
08/02/2010 03:35:00*82.931*82.941*83.003*82.926
08/02/2010 03:40:00*82.941*82.835*82.958*82.803
08/02/2010 03:45:00*82.835*82.887*82.934*82.801
08/02/2010 03:50:00*82.887*82.803*82.896*82.782
08/02/2010 03:55:00*82.803*82.828*82.843*82.799
08/02/2010 04:00:00*82.828*82.812*82.884*82.793
08/02/2010 04:05:00*82.812*82.836*82.865*82.793
08/02/2010 04:10:00*82.836*82.825*82.884*82.806
08/02/2010 04:15:00*82.825*82.825*82.88*82.799
08/02/2010 04:20:00*82.825*82.91*82.914*82.825
08/02/2010 04:25:00*82.91*82.871*82.924*82.863
08/02/2010 04:30:00*82.871*82.896*82.921*82.863
08/02/2010 04:35:00*82.896*82.873*82.91*82.863
08/02/2010 04:40:00*82.873*82.849*82.886*82.844
08/02/2010 04:45:00*82.849*82.833*82.853*82.828
08/02/2010 04:50:00*82.833*82.839*82.863*82.814
08/02/2010 04:55:00*82.839*82.883*82.889*82.832
08/02/2010 05:00:00*82.883*82.814*82.92*82.814
08/02/2010 05:05:00*82.814*82.876*82.876*82.787
08/02/2010 05:10:00*82.876*82.894*82.917*82.866
08/02/2010 05:15:00*82.894*82.926*82.953*82.882
08/02/2010 05:20:00*82.926*82.954*82.972*82.912
08/02/2010 05:25:00*82.954*82.969*83.009*82.952
08/02/2010 05:30:00*82.969*83.073*83.085*82.969
08/02/2010 05:35:00*83.073*83.011*83.073*83.007
08/02/2010 05:40:00*83.011*83.021*83.028*82.999
08/02/2010 05:45:00*83.021*83.047*83.093*83.019
08/02/2010 05:50:00*83.047*83.034*83.047*82.988
08/02/2010 05:55:00*83.034*82.988*83.034*82.971
08/02/2010 06:00:00*82.988*82.948*83.009*82.943
08/02/2010 06:05:00*82.948*82.981*83.017*82.945
08/02/2010 06:10:00*82.981*82.888*83.002*82.886
08/02/2010 06:15:00*82.888*82.967*82.985*82.879
08/02/2010 06:20:00*82.967*83.016*83.031*82.952
08/02/2010 06:25:00*83.016*83.015*83.05*83.01
08/02/2010 06:30:00*83.015*83.037*83.052*82.999
08/02/2010 06:35:00*83.037*83.064*83.081*83.016
08/02/2010 06:40:00*83.064*83.069*83.123*83.064
08/02/2010 06:45:00*83.069*83.053*83.079*83.03
08/02/2010 06:50:00*83.053*83.03*83.072*83.018
08/02/2010 06:55:00*83.03*83.017*83.03*83.01
08/02/2010 07:00:00*83.017*82.985*83.021*82.985
08/02/2010 07:05:00*82.985*82.953*83.004*82.946
08/02/2010 07:10:00*82.953*83.012*83.017*82.943
08/02/2010 07:15:00*83.012*83.023*83.024*82.99
08/02/2010 07:20:00*83.023*83.004*83.023*82.976
08/02/2010 07:25:00*83.004*82.965*83.004*82.962
08/02/2010 07:30:00*82.965*82.972*82.979*82.954
08/02/2010 07:35:00*82.972*82.919*82.989*82.892
08/02/2010 07:40:00*82.919*83.041*83.045*82.919
08/02/2010 07:45:00*83.041*83.016*83.052*83.006
08/02/2010 07:50:00*83.016*82.985*83.039*82.98
08/02/2010 07:55:00*82.985*82.93*82.985*82.911
08/02/2010 08:00:00*82.93*82.928*82.958*82.911
08/02/2010 08:05:00*82.928*82.882*82.963*82.867
08/02/2010 08:10:00*82.882*82.895*82.906*82.865
08/02/2010 08:15:00*82.895*82.902*82.925*82.874
08/02/2010 08:20:00*82.902*82.91*82.938*82.868
08/02/2010 08:25:00*82.91*82.91*82.938*82.896
08/02/2010 08:30:00*82.91*82.888*82.929*82.873
08/02/2010 08:35:00*82.888*82.916*82.93*82.88
08/02/2010 08:40:00*82.916*82.933*82.938*82.88
08/02/2010 08:45:00*82.933*82.938*82.972*82.912
08/02/2010 08:50:00*82.938*82.953*82.967*82.881
08/02/2010 08:55:00*82.953*82.862*82.953*82.851
08/02/2010 09:00:00*82.862*82.886*82.898*82.849
08/02/2010 09:05:00*82.886*82.982*82.99*82.886
08/02/2010 09:10:00*82.982*83.009*83.029*82.97
08/02/2010 09:15:00*83.009*83.007*83.04*82.997
08/02/2010 09:20:00*83.007*83.022*83.034*82.971
08/02/2010 09:25:00*83.022*83.026*83.033*82.991
08/02/2010 09:30:00*83.026*83.029*83.067*82.977
08/02/2010 09:35:00*83.029*83.057*83.11*83.029
08/02/2010 09:40:00*83.057*83.03*83.079*83.025
08/02/2010 09:45:00*83.03*83.064*83.08*82.997
08/02/2010 09:50:00*83.064*83.119*83.137*83.064
08/02/2010 09:55:00*83.119*83.085*83.131*83.068
08/02/2010 10:00:00*83.085*83.063*83.09*83.021
08/02/2010 10:05:00*83.063*83.211*83.325*83.057
08/02/2010 10:10:00*83.211*83.22*83.28*83.2
08/02/2010 10:15:00*83.22*83.284*83.288*83.208
08/02/2010 10:20:00*83.284*83.299*83.313*83.236
08/02/2010 10:25:00*83.299*83.325*83.389*83.276
08/02/2010 10:30:00*83.325*83.359*83.413*83.283
08/02/2010 10:35:00*83.359*83.3*83.365*83.267
08/02/2010 10:40:00*83.3*83.304*83.361*83.296
08/02/2010 10:45:00*83.304*83.334*83.36*83.296
08/02/2010 10:50:00*83.334*83.301*83.345*83.261
08/02/2010 10:55:00*83.301*83.306*83.314*83.239
08/02/2010 11:00:00*83.306*83.366*83.372*83.278
08/02/2010 11:05:00*83.366*83.325*83.374*83.294
08/02/2010 11:10:00*83.325*83.439*83.439*83.292
08/02/2010 11:15:00*83.439*83.396*83.439*83.372
08/02/2010 11:20:00*83.396*83.361*83.399*83.324
08/02/2010 11:25:00*83.361*83.342*83.363*83.31
08/02/2010 11:30:00*83.342*83.347*83.379*83.329
08/02/2010 11:35:00*83.347*83.367*83.374*83.333
08/02/2010 11:40:00*83.367*83.317*83.392*83.316
08/02/2010 11:45:00*83.317*83.307*83.336*83.278
08/02/2010 11:50:00*83.307*83.285*83.34*83.285
08/02/2010 11:55:00*83.285*83.256*83.307*83.256
08/02/2010 12:00:00*83.256*83.25*83.274*83.239
08/02/2010 12:05:00*83.25*83.233*83.253*83.218
08/02/2010 12:10:00*83.233*83.203*83.262*83.203
08/02/2010 12:15:00*83.203*83.197*83.207*83.189
08/02/2010 12:20:00*83.197*83.166*83.208*83.147
08/02/2010 12:25:00*83.166*83.063*83.169*83.063
08/02/2010 12:30:00*83.063*83.05*83.089*83.028
08/02/2010 12:35:00*83.05*83.088*83.114*83.047
08/02/2010 12:40:00*83.088*83.135*83.139*83.088
08/02/2010 12:45:00*83.135*83.126*83.135*83.111
08/02/2010 12:50:00*83.126*83.095*83.131*83.09
08/02/2010 12:55:00*83.095*83.151*83.152*83.095
08/02/2010 13:00:00*83.151*83.193*83.204*83.151
08/02/2010 13:05:00*83.193*83.219*83.236*83.193
08/02/2010 13:10:00*83.219*83.205*83.231*83.205
08/02/2010 13:15:00*83.205*83.208*83.224*83.197
08/02/2010 13:20:00*83.208*83.212*83.214*83.193
08/02/2010 13:25:00*83.212*83.259*83.285*83.212
08/02/2010 13:30:00*83.259*83.183*83.267*83.178
08/02/2010 13:35:00*83.183*83.156*83.184*83.124
08/02/2010 13:40:00*83.156*83.174*83.176*83.14
08/02/2010 13:45:00*83.174*83.165*83.199*83.164
08/02/2010 13:50:00*83.165*83.159*83.215*83.159
08/02/2010 13:55:00*83.159*83.18*83.18*83.149
08/02/2010 14:00:00*83.18*83.168*83.189*83.161
08/02/2010 14:05:00*83.168*83.177*83.187*83.156
08/02/2010 14:10:00*83.177*83.188*83.188*83.174
08/02/2010 14:15:00*83.188*83.261*83.27*83.18
08/02/2010 14:20:00*83.261*83.241*83.286*83.23
08/02/2010 14:25:00*83.241*83.255*83.259*83.19
08/02/2010 14:30:00*83.255*83.206*83.273*83.198
08/02/2010 14:35:00*83.206*83.245*83.271*83.206
08/02/2010 14:40:00*83.245*83.248*83.272*83.218
08/02/2010 14:45:00*83.248*83.243*83.292*83.229
08/02/2010 14:50:00*83.243*83.249*83.253*83.189
08/02/2010 14:55:00*83.249*83.224*83.251*83.195
08/02/2010 15:00:00*83.224*83.163*83.243*83.159
08/02/2010 15:05:00*83.163*83.204*83.21*83.149
08/02/2010 15:10:00*83.204*83.236*83.236*83.188
08/02/2010 15:15:00*83.236*83.206*83.241*83.201
08/02/2010 15:20:00*83.206*83.204*83.228*83.19
08/02/2010 15:25:00*83.204*83.229*83.229*83.203
08/02/2010 15:30:00*83.229*83.223*83.25*83.201
08/02/2010 15:35:00*83.223*83.211*83.231*83.206
08/02/2010 15:40:00*83.211*83.155*83.215*83.151
08/02/2010 15:45:00*83.155*83.18*83.184*83.151
08/02/2010 15:50:00*83.18*83.142*83.184*83.127
08/02/2010 15:55:00*83.142*83.169*83.179*83.136
08/02/2010 16:00:00*83.169*83.133*83.169*83.124
08/02/2010 16:05:00*83.133*83.145*83.145*83.104
08/02/2010 16:10:00*83.145*83.143*83.151*83.12
08/02/2010 16:15:00*83.143*83.103*83.143*83.102
08/02/2010 16:20:00*83.103*83.136*83.15*83.099
08/02/2010 16:25:00*83.136*83.124*83.14*83.122
08/02/2010 16:30:00*83.124*83.155*83.161*83.119
08/02/2010 16:35:00*83.155*83.164*83.201*83.144
08/02/2010 16:40:00*83.164*83.142*83.184*83.133
08/02/2010 16:45:00*83.142*83.194*83.198*83.138
08/02/2010 16:50:00*83.194*83.23*83.23*83.181
08/02/2010 16:55:00*83.23*83.239*83.252*83.196
08/02/2010 17:00:00*83.239*83.236*83.241*83.216
