07/29/2010 17:05:00*83.362*83.313*83.383*83.313
07/29/2010 17:10:00*83.313*83.363*83.363*83.299
07/29/2010 17:15:00*83.363*83.34*83.363*83.331
07/29/2010 17:20:00*83.34*83.331*83.373*83.289
07/29/2010 17:25:00*83.331*83.453*83.55*83.331
07/29/2010 17:30:00*83.453*83.455*83.56*83.427
07/29/2010 17:35:00*83.455*83.466*83.467*83.435
07/29/2010 17:40:00*83.466*83.449*83.466*83.428
07/29/2010 17:45:00*83.449*83.419*83.449*83.419
07/29/2010 17:50:00*83.419*83.438*83.473*83.416
07/29/2010 17:55:00*83.438*83.429*83.444*83.427
07/29/2010 18:00:00*83.429*83.431*83.453*83.423
07/29/2010 18:05:00*83.431*83.431*83.437*83.419
07/29/2010 18:10:00*83.431*83.435*83.45*83.424
07/29/2010 18:15:00*83.435*83.421*83.444*83.417
07/29/2010 18:20:00*83.421*83.425*83.435*83.415
07/29/2010 18:25:00*83.425*83.391*83.445*83.391
07/29/2010 18:30:00*83.391*83.332*83.395*83.287
07/29/2010 18:35:00*83.332*83.301*83.347*83.283
07/29/2010 18:40:00*83.301*83.328*83.351*83.279
07/29/2010 18:45:00*83.328*83.335*83.381*83.319
07/29/2010 18:50:00*83.335*83.264*83.344*83.235
07/29/2010 18:55:00*83.264*83.247*83.295*83.216
07/29/2010 19:00:00*83.247*83.304*83.317*83.247
07/29/2010 19:05:00*83.304*83.354*83.362*83.284
07/29/2010 19:10:00*83.354*83.274*83.356*83.274
07/29/2010 19:15:00*83.274*83.315*83.332*83.274
07/29/2010 19:20:00*83.315*83.37*83.37*83.305
07/29/2010 19:25:00*83.37*83.384*83.39*83.359
07/29/2010 19:30:00*83.384*83.38*83.412*83.371
07/29/2010 19:35:00*83.38*83.397*83.416*83.38
07/29/2010 19:40:00*83.397*83.423*83.423*83.352
07/29/2010 19:45:00*83.423*83.371*83.433*83.364
07/29/2010 19:50:00*83.371*83.405*83.405*83.344
07/29/2010 19:55:00*83.405*83.399*83.409*83.372
07/29/2010 20:00:00*83.399*83.388*83.438*83.388
07/29/2010 20:05:00*83.388*83.383*83.432*83.379
07/29/2010 20:10:00*83.383*83.37*83.406*83.37
07/29/2010 20:15:00*83.37*83.347*83.38*83.341
07/29/2010 20:20:00*83.347*83.329*83.374*83.328
07/29/2010 20:25:00*83.329*83.197*83.339*83.197
07/29/2010 20:30:00*83.197*83.183*83.21*83.146
07/29/2010 20:35:00*83.183*83.109*83.183*83.088
07/29/2010 20:40:00*83.109*83.232*83.234*83.109
07/29/2010 20:45:00*83.232*83.212*83.254*83.208
07/29/2010 20:50:00*83.212*83.218*83.242*83.179
07/29/2010 20:55:00*83.218*83.349*83.353*83.211
07/29/2010 21:00:00*83.349*83.39*83.39*83.309
07/29/2010 21:05:00*83.39*83.339*83.403*83.33
07/29/2010 21:10:00*83.339*83.309*83.344*83.295
07/29/2010 21:15:00*83.309*83.285*83.318*83.276
07/29/2010 21:20:00*83.285*83.301*83.307*83.249
07/29/2010 21:25:00*83.301*83.325*83.337*83.292
07/29/2010 21:30:00*83.325*83.334*83.362*83.309
07/29/2010 21:35:00*83.334*83.35*83.366*83.303
07/29/2010 21:40:00*83.35*83.303*83.36*83.298
07/29/2010 21:45:00*83.303*83.26*83.321*83.258
07/29/2010 21:50:00*83.26*83.203*83.263*83.187
07/29/2010 21:55:00*83.203*83.229*83.239*83.199
07/29/2010 22:00:00*83.229*83.162*83.233*83.153
07/29/2010 22:05:00*83.162*83.161*83.175*83.149
07/29/2010 22:10:00*83.161*83.185*83.185*83.147
07/29/2010 22:15:00*83.185*83.131*83.19*83.111
07/29/2010 22:20:00*83.131*83.123*83.157*83.114
07/29/2010 22:25:00*83.123*83.108*83.151*83.092
07/29/2010 22:30:00*83.108*83.101*83.14*83.096
07/29/2010 22:35:00*83.101*83.111*83.12*83.091
07/29/2010 22:40:00*83.111*83.148*83.149*83.086
07/29/2010 22:45:00*83.148*83.104*83.162*83.104
07/29/2010 22:50:00*83.104*83.007*83.104*83.003
07/29/2010 22:55:00*83.007*83.013*83.026*83.003
07/29/2010 23:00:00*83.013*82.98*83.017*82.903
07/29/2010 23:05:00*82.98*83.042*83.042*82.928
07/29/2010 23:10:00*83.042*82.987*83.042*82.944
07/29/2010 23:15:00*82.987*82.986*83.038*82.978
07/29/2010 23:20:00*82.986*82.958*82.998*82.954
07/29/2010 23:25:00*82.958*82.954*82.967*82.938
07/29/2010 23:30:00*82.954*82.987*82.987*82.934
07/29/2010 23:35:00*82.987*83.006*83.021*82.973
07/29/2010 23:40:00*83.006*82.975*83.011*82.97
07/29/2010 23:45:00*82.975*82.961*82.982*82.953
07/29/2010 23:50:00*82.961*82.982*82.994*82.96
07/29/2010 23:55:00*82.982*83.028*83.028*82.982
07/30/2010 00:00:00*83.028*83.061*83.07*83.021
07/30/2010 00:05:00*83.061*83.067*83.088*83.046
07/30/2010 00:10:00*83.067*83.104*83.109*83.054
07/30/2010 00:15:00*83.104*83.103*83.104*83.081
07/30/2010 00:20:00*83.103*83.105*83.113*83.095
07/30/2010 00:25:00*83.105*83.062*83.113*83.057
07/30/2010 00:30:00*83.062*83.074*83.08*83.057
07/30/2010 00:35:00*83.074*83.078*83.128*83.061
07/30/2010 00:40:00*83.078*83.046*83.102*83.03
07/30/2010 00:45:00*83.046*83.086*83.091*83.029
07/30/2010 00:50:00*83.086*83.038*83.096*83.038
07/30/2010 00:55:00*83.038*83.094*83.094*83.038
07/30/2010 01:00:00*83.094*83.113*83.118*83.074
07/30/2010 01:05:00*83.113*83.105*83.159*83.09
07/30/2010 01:10:00*83.105*83.077*83.109*83.055
07/30/2010 01:15:00*83.077*83.062*83.086*83.062
07/30/2010 01:20:00*83.062*83.122*83.122*83.058
07/30/2010 01:25:00*83.122*83.117*83.144*83.115
07/30/2010 01:30:00*83.117*83.115*83.138*83.1
07/30/2010 01:35:00*83.115*83.131*83.135*83.084
07/30/2010 01:40:00*83.131*83.152*83.158*83.126
07/30/2010 01:45:00*83.152*83.151*83.19*83.147
07/30/2010 01:50:00*83.151*83.133*83.151*83.113
07/30/2010 01:55:00*83.133*83.099*83.141*83.099
07/30/2010 02:00:00*83.099*82.957*83.099*82.957
07/30/2010 02:05:00*82.957*83.012*83.019*82.938
07/30/2010 02:10:00*83.012*83.043*83.09*83.012
07/30/2010 02:15:00*83.043*83.048*83.107*83.036
07/30/2010 02:20:00*83.048*83.012*83.071*83.012
07/30/2010 02:25:00*83.012*82.921*83.052*82.917
07/30/2010 02:30:00*82.921*82.928*82.95*82.92
07/30/2010 02:35:00*82.928*82.996*83.009*82.882
07/30/2010 02:40:00*82.996*83.02*83.02*82.942
07/30/2010 02:45:00*83.02*83.084*83.084*83.02
07/30/2010 02:50:00*83.084*83.185*83.223*83.084
07/30/2010 02:55:00*83.185*83.176*83.224*83.158
07/30/2010 03:00:00*83.176*83.135*83.184*83.01
07/30/2010 03:05:00*83.135*83.135*83.139*83.071
07/30/2010 03:10:00*83.135*83.19*83.198*83.131
07/30/2010 03:15:00*83.19*83.171*83.236*83.162
07/30/2010 03:20:00*83.171*83.173*83.199*83.146
07/30/2010 03:25:00*83.173*83.143*83.195*83.134
07/30/2010 03:30:00*83.143*83.117*83.192*83.115
07/30/2010 03:35:00*83.117*83.132*83.154*83.073
07/30/2010 03:40:00*83.132*83.154*83.178*83.099
07/30/2010 03:45:00*83.154*83.209*83.23*83.045
07/30/2010 03:50:00*83.209*83.285*83.294*83.168
07/30/2010 03:55:00*83.285*83.228*83.299*83.178
07/30/2010 04:00:00*83.228*83.243*83.299*83.221
07/30/2010 04:05:00*83.243*83.209*83.269*83.186
07/30/2010 04:10:00*83.209*83.216*83.247*83.184
07/30/2010 04:15:00*83.216*83.141*83.216*83.081
07/30/2010 04:20:00*83.141*83.076*83.151*83.076
07/30/2010 04:25:00*83.076*83.084*83.146*83.059
07/30/2010 04:30:00*83.084*83.088*83.127*83.005
07/30/2010 04:35:00*83.088*83.123*83.15*83.08
07/30/2010 04:40:00*83.123*83.11*83.126*83.069
07/30/2010 04:45:00*83.11*83.102*83.118*83.044
07/30/2010 04:50:00*83.102*83.013*83.128*83.002
07/30/2010 04:55:00*83.013*83.013*83.046*82.983
07/30/2010 05:00:00*83.013*82.985*83.046*82.973
07/30/2010 05:05:00*82.985*82.965*83.014*82.951
07/30/2010 05:10:00*82.965*82.975*82.994*82.921
07/30/2010 05:15:00*82.975*82.981*82.991*82.95
07/30/2010 05:20:00*82.981*82.92*82.981*82.851
07/30/2010 05:25:00*82.92*82.843*82.925*82.812
07/30/2010 05:30:00*82.843*82.812*82.886*82.806
07/30/2010 05:35:00*82.812*82.782*82.833*82.724
07/30/2010 05:40:00*82.782*82.778*82.83*82.762
07/30/2010 05:45:00*82.778*82.726*82.811*82.687
07/30/2010 05:50:00*82.726*82.79*82.809*82.726
07/30/2010 05:55:00*82.79*82.774*82.847*82.763
07/30/2010 06:00:00*82.774*82.733*82.817*82.719
07/30/2010 06:05:00*82.733*82.741*82.768*82.649
07/30/2010 06:10:00*82.741*82.731*82.797*82.61
07/30/2010 06:15:00*82.731*82.787*82.801*82.721
07/30/2010 06:20:00*82.787*82.716*82.8*82.704
07/30/2010 06:25:00*82.716*82.878*82.893*82.71
07/30/2010 06:30:00*82.878*82.915*82.915*82.823
07/30/2010 06:35:00*82.915*82.887*82.933*82.832
07/30/2010 06:40:00*82.887*82.903*82.929*82.877
07/30/2010 06:45:00*82.903*82.907*82.928*82.844
07/30/2010 06:50:00*82.907*82.998*83.004*82.906
07/30/2010 06:55:00*82.998*83.09*83.137*82.996
07/30/2010 07:00:00*83.09*83.203*83.208*83.084
07/30/2010 07:05:00*83.203*83.134*83.205*83.088
07/30/2010 07:10:00*83.134*83.079*83.146*83.077
07/30/2010 07:15:00*83.079*83.1*83.108*83.047
07/30/2010 07:20:00*83.1*83.091*83.111*83.074
07/30/2010 07:25:00*83.091*83.092*83.116*83.087
07/30/2010 07:30:00*83.092*83.098*83.121*83.068
07/30/2010 07:35:00*83.098*83.227*83.248*83.098
07/30/2010 07:40:00*83.227*83.151*83.229*83.133
07/30/2010 07:45:00*83.151*83.131*83.188*83.119
07/30/2010 07:50:00*83.131*83.161*83.168*83.099
07/30/2010 07:55:00*83.161*83.156*83.177*83.131
07/30/2010 08:00:00*83.156*83.154*83.178*83.135
07/30/2010 08:05:00*83.154*83.134*83.179*83.127
07/30/2010 08:10:00*83.134*83.106*83.147*83.102
07/30/2010 08:15:00*83.106*83.193*83.223*83.106
07/30/2010 08:20:00*83.193*83.156*83.193*83.118
07/30/2010 08:25:00*83.156*83.205*83.211*83.092
07/30/2010 08:30:00*83.205*83.168*83.227*83.131
07/30/2010 08:35:00*83.168*83.09*83.191*82.942
07/30/2010 08:40:00*83.09*82.982*83.09*82.895
07/30/2010 08:45:00*82.982*82.823*82.982*82.815
07/30/2010 08:50:00*82.823*82.868*82.926*82.806
07/30/2010 08:55:00*82.868*82.842*82.87*82.806
07/30/2010 09:00:00*82.842*82.92*82.943*82.842
07/30/2010 09:05:00*82.92*82.894*82.946*82.868
07/30/2010 09:10:00*82.894*82.989*83.0*82.884
07/30/2010 09:15:00*82.989*82.845*82.994*82.845
07/30/2010 09:20:00*82.845*82.799*82.908*82.768
07/30/2010 09:25:00*82.799*82.709*82.827*82.675
07/30/2010 09:30:00*82.709*82.746*82.785*82.699
07/30/2010 09:35:00*82.746*82.875*82.879*82.722
07/30/2010 09:40:00*82.875*82.747*82.875*82.747
07/30/2010 09:45:00*82.747*82.929*83.001*82.746
07/30/2010 09:50:00*82.929*82.942*83.09*82.928
07/30/2010 09:55:00*82.942*83.028*83.039*82.909
07/30/2010 10:00:00*83.028*83.025*83.136*82.995
07/30/2010 10:05:00*83.025*83.181*83.22*83.025
07/30/2010 10:10:00*83.181*83.136*83.228*83.132
07/30/2010 10:15:00*83.136*83.15*83.185*83.111
07/30/2010 10:20:00*83.15*83.054*83.155*83.047
07/30/2010 10:25:00*83.054*83.047*83.085*83.037
07/30/2010 10:30:00*83.047*82.997*83.047*82.965
07/30/2010 10:35:00*82.997*82.977*83.042*82.925
07/30/2010 10:40:00*82.977*82.974*82.994*82.919
07/30/2010 10:45:00*82.974*83.031*83.062*82.961
07/30/2010 10:50:00*83.031*82.924*83.033*82.907
07/30/2010 10:55:00*82.924*82.772*82.939*82.752
07/30/2010 11:00:00*82.772*82.81*82.908*82.756
07/30/2010 11:05:00*82.81*82.928*82.933*82.755
07/30/2010 11:10:00*82.928*82.932*82.97*82.924
07/30/2010 11:15:00*82.932*82.923*82.957*82.867
07/30/2010 11:20:00*82.923*82.983*82.997*82.898
07/30/2010 11:25:00*82.983*82.924*83.067*82.911
07/30/2010 11:30:00*82.924*82.968*83.021*82.913
07/30/2010 11:35:00*82.968*82.963*82.993*82.935
07/30/2010 11:40:00*82.963*82.942*82.975*82.877
07/30/2010 11:45:00*82.942*82.957*82.969*82.888
07/30/2010 11:50:00*82.957*83.026*83.064*82.941
07/30/2010 11:55:00*83.026*83.021*83.094*83.008
07/30/2010 12:00:00*83.021*83.007*83.04*83.004
07/30/2010 12:05:00*83.007*83.059*83.075*83.007
07/30/2010 12:10:00*83.059*82.998*83.059*82.985
07/30/2010 12:15:00*82.998*82.944*83.01*82.905
07/30/2010 12:20:00*82.944*82.946*82.966*82.926
07/30/2010 12:25:00*82.946*82.94*82.992*82.922
07/30/2010 12:30:00*82.94*83.021*83.065*82.935
07/30/2010 12:35:00*83.021*82.96*83.026*82.929
07/30/2010 12:40:00*82.96*83.008*83.015*82.96
07/30/2010 12:45:00*83.008*83.071*83.072*83.002
07/30/2010 12:50:00*83.071*83.006*83.071*83.006
07/30/2010 12:55:00*83.006*83.008*83.016*82.984
07/30/2010 13:00:00*83.008*83.049*83.075*83.004
07/30/2010 13:05:00*83.049*83.07*83.079*83.044
07/30/2010 13:10:00*83.07*83.082*83.105*83.057
07/30/2010 13:15:00*83.082*83.004*83.082*82.996
07/30/2010 13:20:00*83.004*82.974*83.044*82.953
07/30/2010 13:25:00*82.974*82.967*82.978*82.936
07/30/2010 13:30:00*82.967*82.996*83.025*82.966
07/30/2010 13:35:00*82.996*82.971*83.004*82.96
07/30/2010 13:40:00*82.971*82.965*82.984*82.941
07/30/2010 13:45:00*82.965*82.956*82.994*82.956
07/30/2010 13:50:00*82.956*82.993*82.994*82.956
07/30/2010 13:55:00*82.993*83.043*83.078*82.973
07/30/2010 14:00:00*83.043*82.967*83.047*82.96
07/30/2010 14:05:00*82.967*82.961*83.005*82.935
07/30/2010 14:10:00*82.961*82.978*82.987*82.942
07/30/2010 14:15:00*82.978*82.926*83.011*82.91
07/30/2010 14:20:00*82.926*82.928*82.948*82.904
07/30/2010 14:25:00*82.928*82.922*82.94*82.909
07/30/2010 14:30:00*82.922*82.96*82.96*82.897
07/30/2010 14:35:00*82.96*83.011*83.012*82.958
07/30/2010 14:40:00*83.011*83.009*83.026*82.999
07/30/2010 14:45:00*83.009*83.028*83.039*83.007
07/30/2010 14:50:00*83.028*82.993*83.029*82.969
07/30/2010 14:55:00*82.993*83.029*83.035*82.942
07/30/2010 15:00:00*83.029*83.007*83.045*82.999
07/30/2010 15:05:00*83.007*83.039*83.06*82.99
07/30/2010 15:10:00*83.039*83.063*83.065*83.03
07/30/2010 15:15:00*83.063*83.092*83.094*83.044
07/30/2010 15:20:00*83.092*83.024*83.107*83.0
07/30/2010 15:25:00*83.024*83.074*83.085*83.008
07/30/2010 15:30:00*83.074*82.992*83.075*82.976
07/30/2010 15:35:00*82.992*82.988*83.034*82.98
07/30/2010 15:40:00*82.988*82.959*82.988*82.948
07/30/2010 15:45:00*82.959*83.047*83.047*82.955
07/30/2010 15:50:00*83.047*83.05*83.076*83.032
07/30/2010 15:55:00*83.05*83.009*83.069*82.956
07/30/2010 16:00:00*83.009*82.94*83.028*82.928
07/30/2010 16:05:00*82.94*82.967*82.969*82.905
