07/25/2010 15:35:00*83.044*83.004*83.044*83.004
07/25/2010 15:50:00*83.004*83.024*83.034*83.004
07/25/2010 16:15:00*82.994*82.964*83.019*82.959
07/25/2010 16:20:00*82.964*82.977*82.982*82.924
07/25/2010 16:25:00*82.977*82.97*82.981*82.959
07/25/2010 16:45:00*83.063*82.988*83.089*82.916
07/25/2010 16:50:00*82.988*82.919*82.995*82.879
07/25/2010 17:00:00*82.964*82.919*82.973*82.809
