07/20/2010 17:05:00*83.095*83.093*83.106*83.039
07/20/2010 17:10:00*83.093*83.092*83.112*83.074
07/20/2010 17:15:00*83.092*83.103*83.108*83.066
07/20/2010 17:20:00*83.103*83.096*83.127*83.088
07/20/2010 17:25:00*83.096*83.095*83.108*83.087
07/20/2010 17:30:00*83.095*83.099*83.11*83.074
07/20/2010 17:35:00*83.099*83.067*83.099*83.026
07/20/2010 17:40:00*83.067*83.078*83.085*83.038
07/20/2010 17:45:00*83.078*83.078*83.089*83.074
07/20/2010 17:50:00*83.078*83.081*83.086*83.05
07/20/2010 17:55:00*83.081*83.089*83.091*83.049
07/20/2010 18:00:00*83.089*83.099*83.109*83.089
07/20/2010 18:05:00*83.099*83.054*83.099*83.054
07/20/2010 18:10:00*83.054*83.069*83.082*83.049
07/20/2010 18:15:00*83.069*83.047*83.074*83.039
07/20/2010 18:20:00*83.047*83.034*83.054*83.03
07/20/2010 18:25:00*83.034*83.047*83.061*83.031
07/20/2010 18:30:00*83.047*83.094*83.106*83.046
07/20/2010 18:35:00*83.094*83.076*83.111*83.023
07/20/2010 18:40:00*83.076*83.035*83.09*83.029
07/20/2010 18:45:00*83.035*82.993*83.076*82.976
07/20/2010 18:50:00*82.993*82.969*83.02*82.956
07/20/2010 18:55:00*82.969*82.975*83.023*82.953
07/20/2010 19:00:00*82.975*82.946*82.986*82.92
07/20/2010 19:05:00*82.946*82.981*82.996*82.946
07/20/2010 19:10:00*82.981*82.973*83.009*82.973
07/20/2010 19:15:00*82.973*82.989*82.998*82.973
07/20/2010 19:20:00*82.989*83.004*83.01*82.986
07/20/2010 19:25:00*83.004*83.033*83.042*83.004
07/20/2010 19:30:00*83.033*83.024*83.041*83.009
07/20/2010 19:35:00*83.024*83.095*83.103*83.022
07/20/2010 19:40:00*83.095*83.134*83.174*83.091
07/20/2010 19:45:00*83.134*83.169*83.176*83.134
07/20/2010 19:50:00*83.169*83.184*83.214*83.134
07/20/2010 19:55:00*83.184*83.214*83.226*83.155
07/20/2010 20:00:00*83.214*83.184*83.214*83.162
07/20/2010 20:05:00*83.184*83.151*83.212*83.143
07/20/2010 20:10:00*83.151*83.09*83.157*83.074
07/20/2010 20:15:00*83.09*83.023*83.099*83.019
07/20/2010 20:20:00*83.023*83.007*83.067*82.993
07/20/2010 20:25:00*83.007*82.978*83.027*82.978
07/20/2010 20:30:00*82.978*82.958*82.982*82.917
07/20/2010 20:35:00*82.958*82.997*83.014*82.953
07/20/2010 20:40:00*82.997*82.958*82.997*82.951
07/20/2010 20:45:00*82.958*82.95*82.966*82.932
07/20/2010 20:50:00*82.95*82.953*82.957*82.932
07/20/2010 20:55:00*82.953*82.918*82.955*82.889
07/20/2010 21:00:00*82.918*82.875*82.931*82.866
07/20/2010 21:05:00*82.875*82.872*82.894*82.847
07/20/2010 21:10:00*82.872*82.86*82.875*82.847
07/20/2010 21:15:00*82.86*82.891*82.899*82.86
07/20/2010 21:20:00*82.891*82.847*82.904*82.821
07/20/2010 21:25:00*82.847*82.859*82.872*82.824
07/20/2010 21:30:00*82.859*82.931*82.931*82.859
07/20/2010 21:35:00*82.931*82.864*82.931*82.837
07/20/2010 21:40:00*82.864*82.883*82.906*82.853
07/20/2010 21:45:00*82.883*82.897*82.9*82.869
07/20/2010 21:50:00*82.897*82.874*82.897*82.836
07/20/2010 21:55:00*82.874*82.873*82.888*82.854
07/20/2010 22:00:00*82.873*82.884*82.884*82.846
07/20/2010 22:05:00*82.884*82.861*82.884*82.851
07/20/2010 22:10:00*82.861*82.825*82.861*82.822
07/20/2010 22:15:00*82.825*82.854*82.854*82.822
07/20/2010 22:20:00*82.854*82.869*82.874*82.831
07/20/2010 22:25:00*82.869*82.849*82.887*82.849
07/20/2010 22:30:00*82.849*82.849*82.864*82.835
07/20/2010 22:35:00*82.849*82.836*82.856*82.835
07/20/2010 22:40:00*82.836*82.876*82.876*82.836
07/20/2010 22:45:00*82.876*82.9*82.914*82.872
07/20/2010 22:50:00*82.9*82.902*82.902*82.878
07/20/2010 22:55:00*82.902*82.909*82.929*82.894
07/20/2010 23:00:00*82.909*82.885*82.909*82.885
07/20/2010 23:05:00*82.885*82.869*82.892*82.851
07/20/2010 23:10:00*82.869*82.872*82.884*82.865
07/20/2010 23:15:00*82.872*82.855*82.872*82.849
07/20/2010 23:20:00*82.855*82.856*82.862*82.849
07/20/2010 23:25:00*82.856*82.857*82.868*82.853
07/20/2010 23:30:00*82.857*82.801*82.857*82.797
07/20/2010 23:35:00*82.801*82.782*82.806*82.754
07/20/2010 23:40:00*82.782*82.747*82.801*82.722
07/20/2010 23:45:00*82.747*82.729*82.761*82.729
07/20/2010 23:50:00*82.729*82.67*82.733*82.644
07/20/2010 23:55:00*82.67*82.739*82.743*82.67
07/21/2010 00:00:00*82.739*82.752*82.752*82.706
07/21/2010 00:05:00*82.752*82.771*82.773*82.747
07/21/2010 00:10:00*82.771*82.777*82.777*82.751
07/21/2010 00:15:00*82.777*82.765*82.783*82.752
07/21/2010 00:20:00*82.765*82.742*82.773*82.733
07/21/2010 00:25:00*82.742*82.624*82.742*82.611
07/21/2010 00:30:00*82.624*82.638*82.638*82.601
07/21/2010 00:35:00*82.638*82.622*82.651*82.612
07/21/2010 00:40:00*82.622*82.61*82.622*82.601
07/21/2010 00:45:00*82.61*82.621*82.63*82.584
07/21/2010 00:50:00*82.621*82.658*82.678*82.618
07/21/2010 00:55:00*82.658*82.615*82.668*82.615
07/21/2010 01:00:00*82.615*82.69*82.69*82.615
07/21/2010 01:05:00*82.69*82.69*82.7*82.685
07/21/2010 01:10:00*82.69*82.699*82.711*82.667
07/21/2010 01:15:00*82.699*82.709*82.711*82.682
07/21/2010 01:20:00*82.709*82.689*82.719*82.679
07/21/2010 01:25:00*82.689*82.674*82.689*82.641
07/21/2010 01:30:00*82.674*82.706*82.718*82.667
07/21/2010 01:35:00*82.706*82.738*82.738*82.706
07/21/2010 01:40:00*82.738*82.764*82.771*82.728
07/21/2010 01:45:00*82.764*82.773*82.816*82.755
07/21/2010 01:50:00*82.773*82.78*82.79*82.759
07/21/2010 01:55:00*82.78*82.742*82.78*82.728
07/21/2010 02:00:00*82.742*82.711*82.767*82.711
07/21/2010 02:05:00*82.711*82.861*82.861*82.704
07/21/2010 02:10:00*82.861*82.857*82.877*82.838
07/21/2010 02:15:00*82.857*82.867*82.888*82.846
07/21/2010 02:20:00*82.867*82.966*82.975*82.865
07/21/2010 02:25:00*82.966*82.95*82.994*82.923
07/21/2010 02:30:00*82.95*82.965*83.019*82.909
07/21/2010 02:35:00*82.965*82.942*82.986*82.884
07/21/2010 02:40:00*82.942*82.949*82.975*82.927
07/21/2010 02:45:00*82.949*82.974*82.999*82.928
07/21/2010 02:50:00*82.974*82.955*82.997*82.954
07/21/2010 02:55:00*82.955*82.919*82.977*82.887
07/21/2010 03:00:00*82.919*82.767*82.921*82.693
07/21/2010 03:05:00*82.767*82.748*82.855*82.728
07/21/2010 03:10:00*82.748*82.798*82.836*82.702
07/21/2010 03:15:00*82.798*82.815*82.866*82.781
07/21/2010 03:20:00*82.815*82.858*82.867*82.793
07/21/2010 03:25:00*82.858*82.914*82.935*82.834
07/21/2010 03:30:00*82.914*82.908*82.972*82.897
07/21/2010 03:35:00*82.908*82.881*82.963*82.877
07/21/2010 03:40:00*82.881*82.907*82.942*82.872
07/21/2010 03:45:00*82.907*82.929*82.947*82.851
07/21/2010 03:50:00*82.929*82.924*82.93*82.87
07/21/2010 03:55:00*82.924*82.953*82.984*82.915
07/21/2010 04:00:00*82.953*82.941*83.029*82.941
07/21/2010 04:05:00*82.941*82.886*82.976*82.876
07/21/2010 04:10:00*82.886*82.759*82.888*82.749
07/21/2010 04:15:00*82.759*82.604*82.763*82.604
07/21/2010 04:20:00*82.604*82.613*82.627*82.551
07/21/2010 04:25:00*82.613*82.627*82.631*82.505
07/21/2010 04:30:00*82.627*82.649*82.674*82.609
07/21/2010 04:35:00*82.649*82.641*82.649*82.566
07/21/2010 04:40:00*82.641*82.626*82.675*82.595
07/21/2010 04:45:00*82.626*82.67*82.685*82.601
07/21/2010 04:50:00*82.67*82.62*82.678*82.62
07/21/2010 04:55:00*82.62*82.669*82.68*82.57
07/21/2010 05:00:00*82.669*82.705*82.705*82.632
07/21/2010 05:05:00*82.705*82.712*82.729*82.632
07/21/2010 05:10:00*82.712*82.783*82.799*82.712
07/21/2010 05:15:00*82.783*82.862*82.876*82.775
07/21/2010 05:20:00*82.862*82.821*82.873*82.816
07/21/2010 05:25:00*82.821*82.715*82.829*82.687
07/21/2010 05:30:00*82.715*82.708*82.741*82.699
07/21/2010 05:35:00*82.708*82.787*82.795*82.694
07/21/2010 05:40:00*82.787*82.774*82.787*82.742
07/21/2010 05:45:00*82.774*82.81*82.825*82.774
07/21/2010 05:50:00*82.81*82.747*82.885*82.742
07/21/2010 05:55:00*82.747*82.769*82.783*82.702
07/21/2010 06:00:00*82.769*82.765*82.795*82.736
07/21/2010 06:05:00*82.765*82.809*82.823*82.749
07/21/2010 06:10:00*82.809*82.789*82.809*82.743
07/21/2010 06:15:00*82.789*82.778*82.817*82.775
07/21/2010 06:20:00*82.778*82.8*82.803*82.759
07/21/2010 06:25:00*82.8*82.732*82.82*82.727
07/21/2010 06:30:00*82.732*82.747*82.764*82.713
07/21/2010 06:35:00*82.747*82.731*82.799*82.711
07/21/2010 06:40:00*82.731*82.751*82.793*82.722
07/21/2010 06:45:00*82.751*82.751*82.769*82.737
07/21/2010 06:50:00*82.751*82.749*82.784*82.746
07/21/2010 06:55:00*82.749*82.687*82.76*82.682
07/21/2010 07:00:00*82.687*82.669*82.695*82.617
07/21/2010 07:05:00*82.669*82.773*82.796*82.669
07/21/2010 07:10:00*82.773*82.765*82.778*82.717
07/21/2010 07:15:00*82.765*82.748*82.847*82.748
07/21/2010 07:20:00*82.748*82.711*82.769*82.685
07/21/2010 07:25:00*82.711*82.733*82.768*82.69
07/21/2010 07:30:00*82.733*82.796*82.799*82.715
07/21/2010 07:35:00*82.796*82.805*82.813*82.772
07/21/2010 07:40:00*82.805*82.79*82.845*82.773
07/21/2010 07:45:00*82.79*82.765*82.795*82.736
07/21/2010 07:50:00*82.765*82.749*82.771*82.742
07/21/2010 07:55:00*82.749*82.752*82.785*82.735
07/21/2010 08:00:00*82.752*82.765*82.781*82.746
07/21/2010 08:05:00*82.765*82.863*82.869*82.765
07/21/2010 08:10:00*82.863*82.88*82.919*82.85
07/21/2010 08:15:00*82.88*82.959*82.959*82.832
07/21/2010 08:20:00*82.959*82.884*82.968*82.836
07/21/2010 08:25:00*82.884*82.817*82.888*82.78
07/21/2010 08:30:00*82.817*82.818*82.818*82.778
07/21/2010 08:35:00*82.818*82.873*82.879*82.8
07/21/2010 08:40:00*82.873*82.959*83.01*82.869
07/21/2010 08:45:00*82.959*82.82*82.979*82.816
07/21/2010 08:50:00*82.82*82.887*82.901*82.82
07/21/2010 08:55:00*82.887*82.948*82.953*82.887
07/21/2010 09:00:00*82.948*83.042*83.048*82.939
07/21/2010 09:05:00*83.042*83.024*83.045*82.992
07/21/2010 09:10:00*83.024*83.047*83.05*82.985
07/21/2010 09:15:00*83.047*83.005*83.093*82.984
07/21/2010 09:20:00*83.005*82.956*83.005*82.956
07/21/2010 09:25:00*82.956*82.986*82.995*82.944
07/21/2010 09:30:00*82.986*82.973*83.0*82.959
07/21/2010 09:35:00*82.973*82.935*82.995*82.925
07/21/2010 09:40:00*82.935*82.857*82.951*82.856
07/21/2010 09:45:00*82.857*82.884*82.936*82.835
07/21/2010 09:50:00*82.884*82.759*82.884*82.74
07/21/2010 09:55:00*82.759*82.768*82.805*82.741
07/21/2010 10:00:00*82.768*82.813*82.833*82.738
07/21/2010 10:05:00*82.813*82.796*82.817*82.751
07/21/2010 10:10:00*82.796*82.777*82.801*82.734
07/21/2010 10:15:00*82.777*82.824*82.842*82.716
07/21/2010 10:20:00*82.824*82.844*82.873*82.813
07/21/2010 10:25:00*82.844*82.831*82.897*82.829
07/21/2010 10:30:00*82.831*82.856*82.859*82.78
07/21/2010 10:35:00*82.856*82.854*82.92*82.824
07/21/2010 10:40:00*82.854*82.804*82.873*82.793
07/21/2010 10:45:00*82.804*82.867*82.867*82.795
07/21/2010 10:50:00*82.867*82.968*82.972*82.837
07/21/2010 10:55:00*82.968*82.971*83.038*82.958
07/21/2010 11:00:00*82.971*82.966*82.991*82.918
07/21/2010 11:05:00*82.966*82.969*82.991*82.934
07/21/2010 11:10:00*82.969*82.94*82.986*82.89
07/21/2010 11:15:00*82.94*82.908*82.954*82.868
07/21/2010 11:20:00*82.908*82.889*82.908*82.842
07/21/2010 11:25:00*82.889*82.85*82.898*82.847
07/21/2010 11:30:00*82.85*82.89*82.91*82.816
07/21/2010 11:35:00*82.89*82.927*82.94*82.857
07/21/2010 11:40:00*82.927*82.963*82.975*82.923
07/21/2010 11:45:00*82.963*82.951*83.022*82.946
07/21/2010 11:50:00*82.951*82.992*83.029*82.951
07/21/2010 11:55:00*82.992*82.97*82.995*82.959
07/21/2010 12:00:00*82.97*82.975*82.993*82.95
07/21/2010 12:05:00*82.975*83.066*83.11*82.953
07/21/2010 12:10:00*83.066*83.021*83.111*83.021
07/21/2010 12:15:00*83.021*83.065*83.119*82.991
07/21/2010 12:20:00*83.065*83.025*83.087*83.012
07/21/2010 12:25:00*83.025*83.022*83.052*83.02
07/21/2010 12:30:00*83.022*83.059*83.069*83.022
07/21/2010 12:35:00*83.059*83.053*83.075*83.03
07/21/2010 12:40:00*83.053*83.048*83.067*83.035
07/21/2010 12:45:00*83.048*83.04*83.076*83.029
07/21/2010 12:50:00*83.04*83.068*83.078*83.04
07/21/2010 12:55:00*83.068*83.033*83.068*83.021
07/21/2010 13:00:00*83.033*83.015*83.058*82.997
07/21/2010 13:05:00*83.015*82.992*83.023*82.992
07/21/2010 13:10:00*82.992*83.021*83.049*82.99
07/21/2010 13:15:00*83.021*82.954*83.021*82.947
07/21/2010 13:20:00*82.954*82.967*82.991*82.953
07/21/2010 13:25:00*82.967*82.956*82.987*82.955
07/21/2010 13:30:00*82.956*82.987*82.991*82.945
07/21/2010 13:35:00*82.987*82.982*83.001*82.959
07/21/2010 13:40:00*82.982*82.964*82.999*82.964
07/21/2010 13:45:00*82.964*82.908*82.964*82.895
07/21/2010 13:50:00*82.908*82.891*82.908*82.879
07/21/2010 13:55:00*82.891*82.946*82.966*82.891
07/21/2010 14:00:00*82.946*82.864*82.962*82.863
07/21/2010 14:05:00*82.864*82.877*82.885*82.74
07/21/2010 14:10:00*82.877*82.714*82.877*82.679
07/21/2010 14:15:00*82.714*82.64*82.714*82.552
07/21/2010 14:20:00*82.64*82.753*82.78*82.623
07/21/2010 14:25:00*82.753*82.769*82.784*82.668
07/21/2010 14:30:00*82.769*82.729*82.825*82.724
07/21/2010 14:35:00*82.729*82.65*82.773*82.625
07/21/2010 14:40:00*82.65*82.689*82.719*82.615
07/21/2010 14:45:00*82.689*82.785*82.791*82.669
07/21/2010 14:50:00*82.785*82.743*82.806*82.709
07/21/2010 14:55:00*82.743*82.794*82.794*82.693
07/21/2010 15:00:00*82.794*82.725*82.808*82.685
07/21/2010 15:05:00*82.725*82.756*82.756*82.675
07/21/2010 15:10:00*82.756*82.793*82.818*82.751
07/21/2010 15:15:00*82.793*82.861*82.861*82.777
07/21/2010 15:20:00*82.861*82.813*82.904*82.811
07/21/2010 15:25:00*82.813*82.794*82.839*82.778
07/21/2010 15:30:00*82.794*82.766*82.808*82.751
07/21/2010 15:35:00*82.766*82.786*82.82*82.731
07/21/2010 15:40:00*82.786*82.789*82.799*82.766
07/21/2010 15:45:00*82.789*82.714*82.789*82.712
07/21/2010 15:50:00*82.714*82.786*82.786*82.71
07/21/2010 15:55:00*82.786*82.853*82.873*82.782
07/21/2010 16:00:00*82.853*82.842*82.857*82.818
07/21/2010 16:05:00*82.842*82.835*82.87*82.812
07/21/2010 16:10:00*82.835*82.836*82.844*82.82
07/21/2010 16:15:00*82.836*82.858*82.88*82.829
07/21/2010 16:20:00*82.858*82.873*82.877*82.833
07/21/2010 16:25:00*82.873*82.845*82.884*82.841
07/21/2010 16:30:00*82.845*82.841*82.847*82.821
07/21/2010 16:35:00*82.841*82.816*82.871*82.811
07/21/2010 16:40:00*82.816*82.814*82.828*82.799
07/21/2010 16:45:00*82.814*82.85*82.875*82.808
07/21/2010 16:50:00*82.85*82.846*82.869*82.832
07/21/2010 16:55:00*82.846*82.805*82.854*82.802
07/21/2010 17:00:00*82.805*82.753*82.816*82.741
