07/19/2010 17:05:00*82.149*82.129*82.149*82.079
07/19/2010 17:10:00*82.129*82.143*82.162*82.123
07/19/2010 17:15:00*82.143*82.184*82.19*82.143
07/19/2010 17:20:00*82.184*82.16*82.184*82.159
07/19/2010 17:25:00*82.16*82.172*82.179*82.158
07/19/2010 17:30:00*82.172*82.179*82.18*82.164
07/19/2010 17:35:00*82.179*82.176*82.19*82.172
07/19/2010 17:40:00*82.176*82.19*82.196*82.171
07/19/2010 17:45:00*82.19*82.257*82.258*82.187
07/19/2010 17:50:00*82.257*82.229*82.288*82.229
07/19/2010 17:55:00*82.229*82.254*82.254*82.229
07/19/2010 18:00:00*82.254*82.271*82.285*82.247
07/19/2010 18:05:00*82.271*82.251*82.271*82.194
07/19/2010 18:10:00*82.251*82.239*82.255*82.234
07/19/2010 18:15:00*82.239*82.199*82.242*82.194
07/19/2010 18:20:00*82.199*82.265*82.294*82.187
07/19/2010 18:25:00*82.265*82.253*82.27*82.249
07/19/2010 18:30:00*82.253*82.312*82.312*82.253
07/19/2010 18:35:00*82.312*82.292*82.312*82.264
07/19/2010 18:40:00*82.292*82.264*82.295*82.249
07/19/2010 18:45:00*82.264*82.297*82.317*82.259
07/19/2010 18:50:00*82.297*82.284*82.297*82.262
07/19/2010 18:55:00*82.284*82.235*82.284*82.214
07/19/2010 19:00:00*82.235*82.22*82.255*82.162
07/19/2010 19:05:00*82.22*82.23*82.233*82.189
07/19/2010 19:10:00*82.23*82.219*82.275*82.199
07/19/2010 19:15:00*82.219*82.224*82.227*82.203
07/19/2010 19:20:00*82.224*82.218*82.231*82.206
07/19/2010 19:25:00*82.218*82.241*82.253*82.203
07/19/2010 19:30:00*82.241*82.299*82.305*82.236
07/19/2010 19:35:00*82.299*82.288*82.307*82.23
07/19/2010 19:40:00*82.288*82.3*82.309*82.275
07/19/2010 19:45:00*82.3*82.298*82.312*82.286
07/19/2010 19:50:00*82.298*82.286*82.334*82.273
07/19/2010 19:55:00*82.286*82.296*82.296*82.265
07/19/2010 20:00:00*82.296*82.291*82.306*82.282
07/19/2010 20:05:00*82.291*82.292*82.295*82.252
07/19/2010 20:10:00*82.292*82.285*82.304*82.279
07/19/2010 20:15:00*82.285*82.284*82.293*82.267
07/19/2010 20:20:00*82.284*82.272*82.293*82.241
07/19/2010 20:25:00*82.272*82.32*82.334*82.267
07/19/2010 20:30:00*82.32*82.345*82.369*82.32
07/19/2010 20:35:00*82.345*82.376*82.389*82.335
07/19/2010 20:40:00*82.376*82.369*82.42*82.354
07/19/2010 20:45:00*82.369*82.368*82.384*82.355
07/19/2010 20:50:00*82.368*82.391*82.42*82.353
07/19/2010 20:55:00*82.391*82.41*82.431*82.387
07/19/2010 21:00:00*82.41*82.394*82.413*82.386
07/19/2010 21:05:00*82.394*82.466*82.485*82.393
07/19/2010 21:10:00*82.466*82.536*82.557*82.439
07/19/2010 21:15:00*82.536*82.537*82.551*82.482
07/19/2010 21:20:00*82.537*82.507*82.6*82.492
07/19/2010 21:25:00*82.507*82.51*82.51*82.466
07/19/2010 21:30:00*82.51*82.455*82.541*82.451
07/19/2010 21:35:00*82.455*82.5*82.5*82.406
07/19/2010 21:40:00*82.5*82.435*82.51*82.429
07/19/2010 21:45:00*82.435*82.461*82.497*82.429
07/19/2010 21:50:00*82.461*82.474*82.489*82.456
07/19/2010 21:55:00*82.474*82.485*82.499*82.466
07/19/2010 22:00:00*82.485*82.451*82.489*82.428
07/19/2010 22:05:00*82.451*82.415*82.457*82.402
07/19/2010 22:10:00*82.415*82.499*82.499*82.397
07/19/2010 22:15:00*82.499*82.545*82.585*82.498
07/19/2010 22:20:00*82.545*82.563*82.586*82.536
07/19/2010 22:25:00*82.563*82.531*82.583*82.522
07/19/2010 22:30:00*82.531*82.546*82.546*82.529
07/19/2010 22:35:00*82.546*82.621*82.621*82.546
07/19/2010 22:40:00*82.621*82.629*82.629*82.559
07/19/2010 22:45:00*82.629*82.571*82.639*82.571
07/19/2010 22:50:00*82.571*82.557*82.576*82.543
07/19/2010 22:55:00*82.557*82.533*82.566*82.533
07/19/2010 23:00:00*82.533*82.549*82.563*82.53
07/19/2010 23:05:00*82.549*82.578*82.597*82.539
07/19/2010 23:10:00*82.578*82.655*82.655*82.578
07/19/2010 23:15:00*82.655*82.66*82.664*82.638
07/19/2010 23:20:00*82.66*82.71*82.723*82.659
07/19/2010 23:25:00*82.71*82.682*82.71*82.679
07/19/2010 23:30:00*82.682*82.699*82.716*82.676
07/19/2010 23:35:00*82.699*82.698*82.705*82.665
07/19/2010 23:40:00*82.698*82.706*82.737*82.679
07/19/2010 23:45:00*82.706*82.667*82.741*82.66
07/19/2010 23:50:00*82.667*82.635*82.667*82.632
07/19/2010 23:55:00*82.635*82.61*82.654*82.605
07/20/2010 00:00:00*82.61*82.6*82.629*82.6
07/20/2010 00:05:00*82.6*82.625*82.633*82.6
07/20/2010 00:10:00*82.625*82.599*82.651*82.595
07/20/2010 00:15:00*82.599*82.591*82.612*82.56
07/20/2010 00:20:00*82.591*82.568*82.591*82.544
07/20/2010 00:25:00*82.568*82.611*82.621*82.562
07/20/2010 00:30:00*82.611*82.606*82.631*82.581
07/20/2010 00:35:00*82.606*82.614*82.639*82.587
07/20/2010 00:40:00*82.614*82.606*82.623*82.605
07/20/2010 00:45:00*82.606*82.592*82.63*82.587
07/20/2010 00:50:00*82.592*82.55*82.592*82.542
07/20/2010 00:55:00*82.55*82.546*82.559*82.544
07/20/2010 01:00:00*82.546*82.568*82.568*82.538
07/20/2010 01:05:00*82.568*82.617*82.617*82.548
07/20/2010 01:10:00*82.617*82.666*82.671*82.601
07/20/2010 01:15:00*82.666*82.657*82.698*82.648
07/20/2010 01:20:00*82.657*82.664*82.69*82.639
07/20/2010 01:25:00*82.664*82.682*82.682*82.66
07/20/2010 01:30:00*82.682*82.662*82.69*82.66
07/20/2010 01:35:00*82.662*82.607*82.666*82.604
07/20/2010 01:40:00*82.607*82.591*82.607*82.576
07/20/2010 01:45:00*82.591*82.629*82.634*82.584
07/20/2010 01:50:00*82.629*82.599*82.632*82.59
07/20/2010 01:55:00*82.599*82.695*82.711*82.586
07/20/2010 02:00:00*82.695*82.744*82.796*82.681
07/20/2010 02:05:00*82.744*82.788*82.793*82.683
07/20/2010 02:10:00*82.788*82.761*82.798*82.731
07/20/2010 02:15:00*82.761*82.749*82.826*82.734
07/20/2010 02:20:00*82.749*82.825*82.848*82.74
07/20/2010 02:25:00*82.825*82.875*82.946*82.79
07/20/2010 02:30:00*82.875*82.794*82.896*82.77
07/20/2010 02:35:00*82.794*82.806*82.82*82.752
07/20/2010 02:40:00*82.806*82.758*82.815*82.748
07/20/2010 02:45:00*82.758*82.813*82.857*82.748
07/20/2010 02:50:00*82.813*82.761*82.813*82.757
07/20/2010 02:55:00*82.761*82.75*82.77*82.717
07/20/2010 03:00:00*82.75*82.753*82.86*82.742
07/20/2010 03:05:00*82.753*82.845*82.858*82.733
07/20/2010 03:10:00*82.845*82.803*82.886*82.8
07/20/2010 03:15:00*82.803*82.706*82.817*82.685
07/20/2010 03:20:00*82.706*82.757*82.757*82.611
07/20/2010 03:25:00*82.757*82.722*82.763*82.705
07/20/2010 03:30:00*82.722*82.678*82.734*82.666
07/20/2010 03:35:00*82.678*82.591*82.678*82.533
07/20/2010 03:40:00*82.591*82.607*82.639*82.546
07/20/2010 03:45:00*82.607*82.61*82.632*82.59
07/20/2010 03:50:00*82.61*82.653*82.653*82.582
07/20/2010 03:55:00*82.653*82.569*82.663*82.569
07/20/2010 04:00:00*82.569*82.556*82.586*82.506
07/20/2010 04:05:00*82.556*82.493*82.565*82.441
07/20/2010 04:10:00*82.493*82.477*82.523*82.453
07/20/2010 04:15:00*82.477*82.521*82.571*82.476
07/20/2010 04:20:00*82.521*82.475*82.521*82.452
07/20/2010 04:25:00*82.475*82.536*82.536*82.471
07/20/2010 04:30:00*82.536*82.52*82.546*82.502
07/20/2010 04:35:00*82.52*82.59*82.601*82.502
07/20/2010 04:40:00*82.59*82.596*82.612*82.558
07/20/2010 04:45:00*82.596*82.596*82.62*82.543
07/20/2010 04:50:00*82.596*82.604*82.604*82.539
07/20/2010 04:55:00*82.604*82.595*82.619*82.583
07/20/2010 05:00:00*82.595*82.637*82.662*82.579
07/20/2010 05:05:00*82.637*82.627*82.659*82.598
07/20/2010 05:10:00*82.627*82.577*82.636*82.533
07/20/2010 05:15:00*82.577*82.601*82.605*82.537
07/20/2010 05:20:00*82.601*82.606*82.649*82.575
07/20/2010 05:25:00*82.606*82.593*82.64*82.578
07/20/2010 05:30:00*82.593*82.514*82.608*82.476
07/20/2010 05:35:00*82.514*82.454*82.529*82.438
07/20/2010 05:40:00*82.454*82.484*82.504*82.444
07/20/2010 05:45:00*82.484*82.439*82.484*82.426
07/20/2010 05:50:00*82.439*82.404*82.46*82.376
07/20/2010 05:55:00*82.404*82.44*82.465*82.354
07/20/2010 06:00:00*82.44*82.46*82.464*82.407
07/20/2010 06:05:00*82.46*82.423*82.464*82.418
07/20/2010 06:10:00*82.423*82.323*82.436*82.309
07/20/2010 06:15:00*82.323*82.351*82.37*82.253
07/20/2010 06:20:00*82.351*82.355*82.394*82.317
07/20/2010 06:25:00*82.355*82.425*82.434*82.345
07/20/2010 06:30:00*82.425*82.303*82.428*82.303
07/20/2010 06:35:00*82.303*82.359*82.37*82.278
07/20/2010 06:40:00*82.359*82.373*82.406*82.354
07/20/2010 06:45:00*82.373*82.386*82.394*82.332
07/20/2010 06:50:00*82.386*82.451*82.451*82.372
07/20/2010 06:55:00*82.451*82.507*82.507*82.451
07/20/2010 07:00:00*82.507*82.528*82.529*82.452
07/20/2010 07:05:00*82.528*82.476*82.533*82.46
07/20/2010 07:10:00*82.476*82.533*82.598*82.476
07/20/2010 07:15:00*82.533*82.514*82.551*82.506
07/20/2010 07:20:00*82.514*82.506*82.548*82.506
07/20/2010 07:25:00*82.506*82.514*82.519*82.479
07/20/2010 07:30:00*82.514*82.553*82.558*82.488
07/20/2010 07:35:00*82.553*82.553*82.583*82.545
07/20/2010 07:40:00*82.553*82.554*82.565*82.508
07/20/2010 07:45:00*82.554*82.479*82.602*82.474
07/20/2010 07:50:00*82.479*82.496*82.504*82.411
07/20/2010 07:55:00*82.496*82.52*82.527*82.416
07/20/2010 08:00:00*82.52*82.541*82.578*82.489
07/20/2010 08:05:00*82.541*82.581*82.601*82.527
07/20/2010 08:10:00*82.581*82.437*82.582*82.365
07/20/2010 08:15:00*82.437*82.37*82.464*82.347
07/20/2010 08:20:00*82.37*82.387*82.394*82.344
07/20/2010 08:25:00*82.387*82.399*82.43*82.372
07/20/2010 08:30:00*82.399*82.392*82.438*82.35
07/20/2010 08:35:00*82.392*82.447*82.499*82.292
07/20/2010 08:40:00*82.447*82.509*82.597*82.447
07/20/2010 08:45:00*82.509*82.732*82.732*82.509
07/20/2010 08:50:00*82.732*82.827*82.878*82.701
07/20/2010 08:55:00*82.827*82.813*82.896*82.771
07/20/2010 09:00:00*82.813*82.764*82.841*82.757
07/20/2010 09:05:00*82.764*82.746*82.773*82.718
07/20/2010 09:10:00*82.746*82.725*82.756*82.702
07/20/2010 09:15:00*82.725*82.701*82.77*82.677
07/20/2010 09:20:00*82.701*82.608*82.701*82.568
07/20/2010 09:25:00*82.608*82.714*82.732*82.608
07/20/2010 09:30:00*82.714*82.701*82.719*82.67
07/20/2010 09:35:00*82.701*82.768*82.785*82.692
07/20/2010 09:40:00*82.768*82.691*82.769*82.687
07/20/2010 09:45:00*82.691*82.795*82.843*82.674
07/20/2010 09:50:00*82.795*82.782*82.838*82.739
07/20/2010 09:55:00*82.782*82.804*82.832*82.75
07/20/2010 10:00:00*82.804*82.787*82.819*82.762
07/20/2010 10:05:00*82.787*82.625*82.787*82.623
07/20/2010 10:10:00*82.625*82.597*82.717*82.586
07/20/2010 10:15:00*82.597*82.603*82.677*82.589
07/20/2010 10:20:00*82.603*82.759*82.759*82.603
07/20/2010 10:25:00*82.759*82.782*82.812*82.695
07/20/2010 10:30:00*82.782*82.808*82.864*82.772
07/20/2010 10:35:00*82.808*82.924*82.924*82.786
07/20/2010 10:40:00*82.924*82.923*82.959*82.87
07/20/2010 10:45:00*82.923*82.921*82.948*82.896
07/20/2010 10:50:00*82.921*82.958*82.982*82.899
07/20/2010 10:55:00*82.958*82.96*83.019*82.949
07/20/2010 11:00:00*82.96*83.019*83.025*82.93
07/20/2010 11:05:00*83.019*83.067*83.09*83.002
07/20/2010 11:10:00*83.067*83.295*83.306*83.026
07/20/2010 11:15:00*83.295*83.357*83.402*83.278
07/20/2010 11:20:00*83.357*83.435*83.496*83.344
07/20/2010 11:25:00*83.435*83.371*83.439*83.344
07/20/2010 11:30:00*83.371*83.344*83.381*83.289
07/20/2010 11:35:00*83.344*83.246*83.367*83.242
07/20/2010 11:40:00*83.246*83.186*83.25*83.178
07/20/2010 11:45:00*83.186*83.177*83.204*83.162
07/20/2010 11:50:00*83.177*83.216*83.254*83.177
07/20/2010 11:55:00*83.216*83.201*83.274*83.201
07/20/2010 12:00:00*83.201*83.198*83.232*83.185
07/20/2010 12:05:00*83.198*83.239*83.244*83.187
07/20/2010 12:10:00*83.239*83.297*83.332*83.239
07/20/2010 12:15:00*83.297*83.253*83.309*83.243
07/20/2010 12:20:00*83.253*83.241*83.27*83.234
07/20/2010 12:25:00*83.241*83.226*83.247*83.204
07/20/2010 12:30:00*83.226*83.245*83.263*83.223
07/20/2010 12:35:00*83.245*83.22*83.245*83.214
07/20/2010 12:40:00*83.22*83.171*83.247*83.166
07/20/2010 12:45:00*83.171*83.169*83.185*83.135
07/20/2010 12:50:00*83.169*83.209*83.223*83.163
07/20/2010 12:55:00*83.209*83.238*83.245*83.19
07/20/2010 13:00:00*83.238*83.249*83.262*83.232
07/20/2010 13:05:00*83.249*83.197*83.252*83.186
07/20/2010 13:10:00*83.197*83.243*83.263*83.19
07/20/2010 13:15:00*83.243*83.221*83.262*83.208
07/20/2010 13:20:00*83.221*83.244*83.244*83.211
07/20/2010 13:25:00*83.244*83.246*83.268*83.239
07/20/2010 13:30:00*83.246*83.239*83.251*83.235
07/20/2010 13:35:00*83.239*83.257*83.263*83.212
07/20/2010 13:40:00*83.257*83.257*83.276*83.242
07/20/2010 13:45:00*83.257*83.241*83.264*83.241
07/20/2010 13:50:00*83.241*83.244*83.259*83.227
07/20/2010 13:55:00*83.244*83.277*83.28*83.243
07/20/2010 14:00:00*83.277*83.294*83.301*83.256
07/20/2010 14:05:00*83.294*83.223*83.296*83.221
07/20/2010 14:10:00*83.223*83.221*83.248*83.219
07/20/2010 14:15:00*83.221*83.215*83.239*83.211
07/20/2010 14:20:00*83.215*83.179*83.215*83.157
07/20/2010 14:25:00*83.179*83.08*83.18*83.073
07/20/2010 14:30:00*83.08*83.083*83.087*83.033
07/20/2010 14:35:00*83.083*83.108*83.12*83.064
07/20/2010 14:40:00*83.108*83.024*83.108*83.023
07/20/2010 14:45:00*83.024*82.983*83.033*82.98
07/20/2010 14:50:00*82.983*83.003*83.011*82.962
07/20/2010 14:55:00*83.003*82.985*83.041*82.981
07/20/2010 15:00:00*82.985*83.019*83.019*82.938
07/20/2010 15:05:00*83.019*82.998*83.031*82.973
07/20/2010 15:10:00*82.998*83.002*83.025*82.959
07/20/2010 15:15:00*83.002*83.041*83.046*82.991
07/20/2010 15:20:00*83.041*83.019*83.118*83.019
07/20/2010 15:25:00*83.019*82.984*83.025*82.955
07/20/2010 15:30:00*82.984*83.027*83.028*82.973
07/20/2010 15:35:00*83.027*83.096*83.101*83.017
07/20/2010 15:40:00*83.096*83.05*83.107*83.05
07/20/2010 15:45:00*83.05*83.03*83.058*83.017
07/20/2010 15:50:00*83.03*83.025*83.035*83.011
07/20/2010 15:55:00*83.025*82.975*83.029*82.974
07/20/2010 16:00:00*82.975*83.059*83.069*82.97
07/20/2010 16:05:00*83.059*83.049*83.115*83.031
07/20/2010 16:10:00*83.049*83.101*83.118*83.027
07/20/2010 16:15:00*83.101*83.092*83.13*83.064
07/20/2010 16:20:00*83.092*83.097*83.138*83.088
07/20/2010 16:25:00*83.097*83.107*83.107*83.079
07/20/2010 16:30:00*83.107*83.122*83.155*83.095
07/20/2010 16:35:00*83.122*83.137*83.153*83.109
07/20/2010 16:40:00*83.137*83.167*83.193*83.128
07/20/2010 16:45:00*83.167*83.159*83.167*83.143
07/20/2010 16:50:00*83.159*83.077*83.167*83.062
07/20/2010 16:55:00*83.077*83.108*83.108*83.063
07/20/2010 17:00:00*83.108*83.095*83.112*83.086
