07/14/2010 17:05:00*83.955*84.009*84.018*83.946
07/14/2010 17:10:00*84.009*84.025*84.035*84.003
07/14/2010 17:15:00*84.025*84.015*84.027*83.997
07/14/2010 17:20:00*84.015*84.018*84.037*83.999
07/14/2010 17:25:00*84.018*84.009*84.036*84.009
07/14/2010 17:30:00*84.009*84.046*84.058*84.007
07/14/2010 17:35:00*84.046*84.066*84.078*84.024
07/14/2010 17:40:00*84.066*84.113*84.12*84.049
07/14/2010 17:45:00*84.113*84.114*84.124*84.104
07/14/2010 17:50:00*84.114*84.079*84.124*84.069
07/14/2010 17:55:00*84.079*84.08*84.096*84.072
07/14/2010 18:00:00*84.08*84.074*84.084*84.074
07/14/2010 18:05:00*84.074*83.958*84.075*83.954
07/14/2010 18:10:00*83.958*83.884*83.958*83.869
07/14/2010 18:15:00*83.884*83.918*83.918*83.884
07/14/2010 18:20:00*83.918*83.91*83.918*83.894
07/14/2010 18:25:00*83.91*83.861*83.914*83.861
07/14/2010 18:30:00*83.861*83.853*83.861*83.844
07/14/2010 18:35:00*83.853*83.831*83.856*83.826
07/14/2010 18:40:00*83.831*83.823*83.831*83.814
07/14/2010 18:45:00*83.823*83.853*83.861*83.823
07/14/2010 18:50:00*83.853*83.888*83.893*83.853
07/14/2010 18:55:00*83.888*83.879*83.91*83.863
07/14/2010 19:00:00*83.879*83.889*83.905*83.879
07/14/2010 19:05:00*83.889*83.905*83.915*83.88
07/14/2010 19:10:00*83.905*83.909*83.946*83.899
07/14/2010 19:15:00*83.909*83.907*83.918*83.882
07/14/2010 19:20:00*83.907*83.929*83.942*83.907
07/14/2010 19:25:00*83.929*83.937*83.941*83.923
07/14/2010 19:30:00*83.937*83.951*83.971*83.934
07/14/2010 19:35:00*83.951*83.914*83.952*83.896
07/14/2010 19:40:00*83.914*83.907*83.921*83.903
07/14/2010 19:45:00*83.907*83.919*83.95*83.907
07/14/2010 19:50:00*83.919*83.936*83.952*83.911
07/14/2010 19:55:00*83.936*83.944*83.956*83.903
07/14/2010 20:00:00*83.944*83.896*83.944*83.892
07/14/2010 20:05:00*83.896*83.707*83.896*83.706
07/14/2010 20:10:00*83.707*83.742*83.763*83.681
07/14/2010 20:15:00*83.742*83.67*83.767*83.67
07/14/2010 20:20:00*83.67*83.741*83.749*83.631
07/14/2010 20:25:00*83.741*83.768*83.79*83.729
07/14/2010 20:30:00*83.768*83.707*83.778*83.701
07/14/2010 20:35:00*83.707*83.688*83.73*83.665
07/14/2010 20:40:00*83.688*83.699*83.718*83.677
07/14/2010 20:45:00*83.699*83.768*83.772*83.699
07/14/2010 20:50:00*83.768*83.775*83.777*83.76
07/14/2010 20:55:00*83.775*83.706*83.794*83.682
07/14/2010 21:00:00*83.706*83.709*83.724*83.656
07/14/2010 21:05:00*83.709*83.718*83.76*83.704
07/14/2010 21:10:00*83.718*83.727*83.745*83.696
07/14/2010 21:15:00*83.727*83.724*83.753*83.724
07/14/2010 21:20:00*83.724*83.793*83.802*83.724
07/14/2010 21:25:00*83.793*83.756*83.794*83.738
07/14/2010 21:30:00*83.756*83.776*83.821*83.756
07/14/2010 21:35:00*83.776*83.809*83.819*83.773
07/14/2010 21:40:00*83.809*83.767*83.809*83.767
07/14/2010 21:45:00*83.767*83.734*83.779*83.725
07/14/2010 21:50:00*83.734*83.771*83.797*83.73
07/14/2010 21:55:00*83.771*83.779*83.787*83.762
07/14/2010 22:00:00*83.779*83.808*83.813*83.76
07/14/2010 22:05:00*83.808*83.866*83.937*83.746
07/14/2010 22:10:00*83.866*83.943*83.943*83.862
07/14/2010 22:15:00*83.943*84.062*84.071*83.934
07/14/2010 22:20:00*84.062*84.05*84.1*84.046
07/14/2010 22:25:00*84.05*84.093*84.11*84.001
07/14/2010 22:30:00*84.093*84.072*84.097*84.055
07/14/2010 22:35:00*84.072*84.046*84.113*84.025
07/14/2010 22:40:00*84.046*83.998*84.046*83.97
07/14/2010 22:45:00*83.998*83.99*84.03*83.981
07/14/2010 22:50:00*83.99*83.995*84.025*83.986
07/14/2010 22:55:00*83.995*83.995*84.004*83.986
07/14/2010 23:00:00*83.995*83.983*83.995*83.964
07/14/2010 23:05:00*83.983*83.963*83.983*83.932
07/14/2010 23:10:00*83.963*83.961*83.972*83.952
07/14/2010 23:15:00*83.961*83.957*83.972*83.957
07/14/2010 23:20:00*83.957*83.939*83.957*83.929
07/14/2010 23:25:00*83.939*83.976*83.98*83.934
07/14/2010 23:30:00*83.976*83.966*84.0*83.961
07/14/2010 23:35:00*83.966*83.944*83.972*83.944
07/14/2010 23:40:00*83.944*83.97*83.98*83.944
07/14/2010 23:45:00*83.97*83.927*83.97*83.927
07/14/2010 23:50:00*83.927*83.929*83.939*83.916
07/14/2010 23:55:00*83.929*83.946*83.946*83.908
07/15/2010 00:00:00*83.946*83.932*83.946*83.906
07/15/2010 00:05:00*83.932*83.901*83.936*83.888
07/15/2010 00:10:00*83.901*83.891*83.901*83.863
07/15/2010 00:15:00*83.891*83.803*83.9*83.803
07/15/2010 00:20:00*83.803*83.801*83.815*83.754
07/15/2010 00:25:00*83.801*83.783*83.809*83.758
07/15/2010 00:30:00*83.783*83.839*83.839*83.779
07/15/2010 00:35:00*83.839*83.851*83.869*83.829
07/15/2010 00:40:00*83.851*83.836*83.855*83.827
07/15/2010 00:45:00*83.836*83.772*83.836*83.772
07/15/2010 00:50:00*83.772*83.751*83.777*83.732
07/15/2010 00:55:00*83.751*83.722*83.78*83.718
07/15/2010 01:00:00*83.722*83.705*83.73*83.663
07/15/2010 01:05:00*83.705*83.713*83.737*83.676
07/15/2010 01:10:00*83.713*83.675*83.729*83.662
07/15/2010 01:15:00*83.675*83.714*83.72*83.675
07/15/2010 01:20:00*83.714*83.726*83.726*83.677
07/15/2010 01:25:00*83.726*83.738*83.769*83.722
07/15/2010 01:30:00*83.738*83.763*83.774*83.736
07/15/2010 01:35:00*83.763*83.768*83.818*83.759
07/15/2010 01:40:00*83.768*83.78*83.811*83.765
07/15/2010 01:45:00*83.78*83.784*83.788*83.767
07/15/2010 01:50:00*83.784*83.741*83.809*83.717
07/15/2010 01:55:00*83.741*83.649*83.741*83.649
07/15/2010 02:00:00*83.649*83.719*83.748*83.645
07/15/2010 02:05:00*83.719*83.696*83.724*83.646
07/15/2010 02:10:00*83.696*83.706*83.715*83.658
07/15/2010 02:15:00*83.706*83.665*83.711*83.605
07/15/2010 02:20:00*83.665*83.615*83.674*83.604
07/15/2010 02:25:00*83.615*83.602*83.674*83.602
07/15/2010 02:30:00*83.602*83.628*83.634*83.595
07/15/2010 02:35:00*83.628*83.592*83.638*83.583
07/15/2010 02:40:00*83.592*83.658*83.68*83.585
07/15/2010 02:45:00*83.658*83.622*83.658*83.596
07/15/2010 02:50:00*83.622*83.589*83.663*83.589
07/15/2010 02:55:00*83.589*83.61*83.618*83.573
07/15/2010 03:00:00*83.61*83.584*83.665*83.582
07/15/2010 03:05:00*83.584*83.63*83.638*83.584
07/15/2010 03:10:00*83.63*83.566*83.639*83.547
07/15/2010 03:15:00*83.566*83.555*83.603*83.528
07/15/2010 03:20:00*83.555*83.604*83.604*83.534
07/15/2010 03:25:00*83.604*83.623*83.653*83.589
07/15/2010 03:30:00*83.623*83.543*83.638*83.543
07/15/2010 03:35:00*83.543*83.5*83.543*83.42
07/15/2010 03:40:00*83.5*83.442*83.533*83.427
07/15/2010 03:45:00*83.442*83.612*83.619*83.422
07/15/2010 03:50:00*83.612*83.544*83.646*83.531
07/15/2010 03:55:00*83.544*83.618*83.632*83.484
07/15/2010 04:00:00*83.618*83.617*83.664*83.582
07/15/2010 04:05:00*83.617*83.608*83.666*83.584
07/15/2010 04:10:00*83.608*83.615*83.625*83.571
07/15/2010 04:15:00*83.615*83.731*83.735*83.615
07/15/2010 04:20:00*83.731*83.782*83.829*83.729
07/15/2010 04:25:00*83.782*83.854*83.932*83.782
07/15/2010 04:30:00*83.854*83.805*83.854*83.745
07/15/2010 04:35:00*83.805*83.779*83.846*83.742
07/15/2010 04:40:00*83.779*83.781*83.836*83.728
07/15/2010 04:45:00*83.781*83.966*83.966*83.763
07/15/2010 04:50:00*83.966*83.974*84.065*83.946
07/15/2010 04:55:00*83.974*83.961*84.04*83.943
07/15/2010 05:00:00*83.961*83.972*84.019*83.929
07/15/2010 05:05:00*83.972*83.963*84.004*83.947
07/15/2010 05:10:00*83.963*84.004*84.004*83.914
07/15/2010 05:15:00*84.004*83.999*84.145*83.996
07/15/2010 05:20:00*83.999*84.03*84.041*83.999
07/15/2010 05:25:00*84.03*84.007*84.082*84.003
07/15/2010 05:30:00*84.007*84.011*84.011*83.96
07/15/2010 05:35:00*84.011*83.999*84.058*83.996
07/15/2010 05:40:00*83.999*83.929*84.012*83.929
07/15/2010 05:45:00*83.929*83.885*83.929*83.862
07/15/2010 05:50:00*83.885*83.897*83.911*83.87
07/15/2010 05:55:00*83.897*83.939*83.956*83.897
07/15/2010 06:00:00*83.939*83.944*83.953*83.88
07/15/2010 06:05:00*83.944*83.977*83.989*83.931
07/15/2010 06:10:00*83.977*83.962*84.009*83.959
07/15/2010 06:15:00*83.962*83.944*83.97*83.931
07/15/2010 06:20:00*83.944*83.947*83.97*83.928
07/15/2010 06:25:00*83.947*83.995*84.021*83.921
07/15/2010 06:30:00*83.995*84.078*84.127*83.971
07/15/2010 06:35:00*84.078*84.176*84.245*84.072
07/15/2010 06:40:00*84.176*84.181*84.186*84.071
07/15/2010 06:45:00*84.181*84.127*84.181*84.111
07/15/2010 06:50:00*84.127*84.082*84.174*84.043
07/15/2010 06:55:00*84.082*84.159*84.179*84.082
07/15/2010 07:00:00*84.159*84.241*84.241*84.14
07/15/2010 07:05:00*84.241*84.202*84.241*84.18
07/15/2010 07:10:00*84.202*84.222*84.268*84.17
07/15/2010 07:15:00*84.222*84.135*84.226*84.127
07/15/2010 07:20:00*84.135*84.146*84.176*84.115
07/15/2010 07:25:00*84.146*84.173*84.198*84.146
07/15/2010 07:30:00*84.173*84.191*84.222*84.173
07/15/2010 07:35:00*84.191*84.174*84.2*84.159
07/15/2010 07:40:00*84.174*84.134*84.174*84.13
07/15/2010 07:45:00*84.134*84.211*84.211*84.111
07/15/2010 07:50:00*84.211*84.205*84.279*84.205
07/15/2010 07:55:00*84.205*84.313*84.314*84.205
07/15/2010 08:00:00*84.313*84.231*84.313*84.226
07/15/2010 08:05:00*84.231*84.236*84.267*84.216
07/15/2010 08:10:00*84.236*84.247*84.266*84.206
07/15/2010 08:15:00*84.247*84.257*84.28*84.227
07/15/2010 08:20:00*84.257*84.284*84.285*84.226
07/15/2010 08:25:00*84.284*84.255*84.304*84.243
07/15/2010 08:30:00*84.255*84.298*84.298*84.222
07/15/2010 08:35:00*84.298*84.097*84.298*84.075
07/15/2010 08:40:00*84.097*84.03*84.191*84.022
07/15/2010 08:45:00*84.03*84.084*84.084*83.973
07/15/2010 08:50:00*84.084*83.917*84.11*83.917
07/15/2010 08:55:00*83.917*83.86*83.989*83.849
07/15/2010 09:00:00*83.86*83.869*83.926*83.84
07/15/2010 09:05:00*83.869*83.929*83.982*83.869
07/15/2010 09:10:00*83.929*83.862*83.97*83.862
07/15/2010 09:15:00*83.862*83.893*83.913*83.862
07/15/2010 09:20:00*83.893*84.008*84.01*83.875
07/15/2010 09:25:00*84.008*83.96*84.009*83.941
07/15/2010 09:30:00*83.96*83.922*83.969*83.906
07/15/2010 09:35:00*83.922*83.879*83.924*83.854
07/15/2010 09:40:00*83.879*83.9*83.928*83.858
07/15/2010 09:45:00*83.9*83.844*83.943*83.844
07/15/2010 09:50:00*83.844*83.784*83.852*83.758
07/15/2010 09:55:00*83.784*83.809*83.859*83.768
07/15/2010 10:00:00*83.809*83.896*83.896*83.795
07/15/2010 10:05:00*83.896*83.755*83.896*83.739
07/15/2010 10:10:00*83.755*83.665*83.795*83.593
07/15/2010 10:15:00*83.665*83.668*83.682*83.509
07/15/2010 10:20:00*83.668*83.648*83.686*83.533
07/15/2010 10:25:00*83.648*83.675*83.737*83.626
07/15/2010 10:30:00*83.675*83.685*83.701*83.655
07/15/2010 10:35:00*83.685*83.685*83.708*83.593
07/15/2010 10:40:00*83.685*83.865*83.886*83.637
07/15/2010 10:45:00*83.865*83.868*83.938*83.8
07/15/2010 10:50:00*83.868*83.982*83.991*83.852
07/15/2010 10:55:00*83.982*83.944*84.014*83.892
07/15/2010 11:00:00*83.944*83.911*83.978*83.883
07/15/2010 11:05:00*83.911*83.938*83.944*83.889
07/15/2010 11:10:00*83.938*83.906*83.954*83.87
07/15/2010 11:15:00*83.906*83.971*83.971*83.901
07/15/2010 11:20:00*83.971*84.064*84.081*83.971
07/15/2010 11:25:00*84.064*84.059*84.073*84.029
07/15/2010 11:30:00*84.059*84.086*84.091*84.039
07/15/2010 11:35:00*84.086*84.046*84.094*84.042
07/15/2010 11:40:00*84.046*84.071*84.075*84.031
07/15/2010 11:45:00*84.071*83.995*84.072*83.983
07/15/2010 11:50:00*83.995*83.93*83.995*83.909
07/15/2010 11:55:00*83.93*83.902*83.941*83.893
07/15/2010 12:00:00*83.902*83.86*83.919*83.859
07/15/2010 12:05:00*83.86*83.791*83.866*83.786
07/15/2010 12:10:00*83.791*83.709*83.814*83.703
07/15/2010 12:15:00*83.709*83.762*83.762*83.673
07/15/2010 12:20:00*83.762*83.761*83.784*83.75
07/15/2010 12:25:00*83.761*83.74*83.761*83.721
07/15/2010 12:30:00*83.74*83.794*83.803*83.74
07/15/2010 12:35:00*83.794*83.818*83.818*83.774
07/15/2010 12:40:00*83.818*83.801*83.833*83.8
07/15/2010 12:45:00*83.801*83.825*83.829*83.799
07/15/2010 12:50:00*83.825*83.831*83.836*83.812
07/15/2010 12:55:00*83.831*83.85*83.85*83.819
07/15/2010 13:00:00*83.85*83.805*83.856*83.805
07/15/2010 13:05:00*83.805*83.881*83.903*83.805
07/15/2010 13:10:00*83.881*83.882*83.932*83.859
07/15/2010 13:15:00*83.882*83.819*83.884*83.811
07/15/2010 13:20:00*83.819*83.857*83.896*83.819
07/15/2010 13:25:00*83.857*83.889*83.889*83.844
07/15/2010 13:30:00*83.889*83.799*83.903*83.795
07/15/2010 13:35:00*83.799*83.761*83.833*83.753
07/15/2010 13:40:00*83.761*83.742*83.765*83.726
07/15/2010 13:45:00*83.742*83.749*83.764*83.737
07/15/2010 13:50:00*83.749*83.754*83.783*83.739
07/15/2010 13:55:00*83.754*83.699*83.754*83.659
07/15/2010 14:00:00*83.699*83.676*83.709*83.645
07/15/2010 14:05:00*83.676*83.692*83.717*83.666
07/15/2010 14:10:00*83.692*83.645*83.7*83.635
07/15/2010 14:15:00*83.645*83.643*83.654*83.611
07/15/2010 14:20:00*83.643*83.677*83.709*83.641
07/15/2010 14:25:00*83.677*83.689*83.703*83.649
07/15/2010 14:30:00*83.689*83.82*83.826*83.68
07/15/2010 14:35:00*83.82*83.787*83.842*83.782
07/15/2010 14:40:00*83.787*83.851*83.855*83.771
07/15/2010 14:45:00*83.851*83.843*83.865*83.837
07/15/2010 14:50:00*83.843*83.892*83.929*83.841
07/15/2010 14:55:00*83.892*83.904*83.942*83.892
07/15/2010 15:00:00*83.904*83.792*83.911*83.777
07/15/2010 15:05:00*83.792*83.786*83.815*83.759
07/15/2010 15:10:00*83.786*83.784*83.81*83.769
07/15/2010 15:15:00*83.784*83.723*83.784*83.723
07/15/2010 15:20:00*83.723*83.762*83.773*83.719
07/15/2010 15:25:00*83.762*83.77*83.803*83.741
07/15/2010 15:30:00*83.77*83.839*83.849*83.762
07/15/2010 15:35:00*83.839*83.886*83.91*83.824
07/15/2010 15:40:00*83.886*83.956*83.956*83.86
07/15/2010 15:45:00*83.956*83.976*83.988*83.918
07/15/2010 15:50:00*83.976*84.004*84.029*83.971
07/15/2010 15:55:00*84.004*83.974*84.019*83.957
07/15/2010 16:00:00*83.974*83.92*84.053*83.915
07/15/2010 16:05:00*83.92*83.868*83.97*83.864
07/15/2010 16:10:00*83.868*83.935*83.941*83.851
07/15/2010 16:15:00*83.935*83.929*83.951*83.898
07/15/2010 16:20:00*83.929*83.962*83.962*83.89
07/15/2010 16:25:00*83.962*83.959*83.97*83.949
07/15/2010 16:30:00*83.959*83.874*83.959*83.868
07/15/2010 16:35:00*83.874*83.907*83.924*83.874
07/15/2010 16:40:00*83.907*83.956*83.961*83.884
07/15/2010 16:45:00*83.956*83.964*83.964*83.937
07/15/2010 16:50:00*83.964*83.994*83.998*83.964
07/15/2010 16:55:00*83.994*83.942*83.994*83.9
07/15/2010 17:00:00*83.942*83.938*83.976*83.899
