07/11/2010 17:05:00*83.774*83.854*83.859*83.769
07/11/2010 17:10:00*83.854*83.839*83.854*83.816
07/11/2010 17:15:00*83.839*83.8*83.839*83.749
07/11/2010 17:20:00*83.8*83.82*83.82*83.754
07/11/2010 17:25:00*83.82*83.862*83.887*83.802
07/11/2010 17:30:00*83.862*83.819*83.863*83.799
07/11/2010 17:35:00*83.819*83.867*83.871*83.782
07/11/2010 17:40:00*83.867*83.934*83.941*83.839
07/11/2010 17:45:00*83.934*83.949*83.989*83.934
07/11/2010 17:50:00*83.949*83.939*83.975*83.934
07/11/2010 17:55:00*83.939*83.952*83.966*83.934
07/11/2010 18:00:00*83.952*83.969*83.971*83.934
07/11/2010 18:05:00*83.969*83.959*83.999*83.929
07/11/2010 18:10:00*83.959*84.034*84.036*83.959
07/11/2010 18:15:00*84.034*83.946*84.075*83.943
07/11/2010 18:20:00*83.946*83.979*83.979*83.934
07/11/2010 18:25:00*83.979*84.004*84.035*83.964
07/11/2010 18:30:00*84.004*83.997*84.009*83.989
07/11/2010 18:35:00*83.997*84.041*84.05*83.994
07/11/2010 18:40:00*84.041*83.999*84.046*83.999
07/11/2010 18:45:00*83.999*83.989*84.014*83.985
07/11/2010 18:50:00*83.989*83.97*84.0*83.953
07/11/2010 18:55:00*83.97*83.969*83.984*83.964
07/11/2010 19:00:00*83.969*83.999*84.004*83.969
07/11/2010 19:05:00*83.999*83.995*84.009*83.972
07/11/2010 19:10:00*83.995*83.991*84.02*83.978
07/11/2010 19:15:00*83.991*84.022*84.045*83.991
07/11/2010 19:20:00*84.022*84.014*84.035*84.01
07/11/2010 19:25:00*84.014*84.001*84.02*83.996
07/11/2010 19:30:00*84.001*84.074*84.076*84.001
07/11/2010 19:35:00*84.074*84.059*84.074*84.024
07/11/2010 19:40:00*84.059*84.104*84.11*84.058
07/11/2010 19:45:00*84.104*84.129*84.142*84.081
07/11/2010 19:50:00*84.129*84.102*84.129*84.102
07/11/2010 19:55:00*84.102*84.118*84.118*84.08
07/11/2010 20:00:00*84.118*84.184*84.184*84.105
07/11/2010 20:05:00*84.184*84.17*84.201*84.148
07/11/2010 20:10:00*84.17*84.162*84.182*84.138
07/11/2010 20:15:00*84.162*84.156*84.186*84.144
07/11/2010 20:20:00*84.156*84.125*84.169*84.119
07/11/2010 20:25:00*84.125*84.125*84.148*84.106
07/11/2010 20:30:00*84.125*84.183*84.23*84.125
07/11/2010 20:35:00*84.183*84.188*84.202*84.172
07/11/2010 20:40:00*84.188*84.143*84.214*84.14
07/11/2010 20:45:00*84.143*84.135*84.186*84.13
07/11/2010 20:50:00*84.135*84.067*84.135*84.052
07/11/2010 20:55:00*84.067*84.161*84.161*84.061
07/11/2010 21:00:00*84.161*84.182*84.201*84.108
07/11/2010 21:05:00*84.182*84.241*84.241*84.178
07/11/2010 21:10:00*84.241*84.23*84.254*84.206
07/11/2010 21:15:00*84.23*84.271*84.275*84.219
07/11/2010 21:20:00*84.271*84.264*84.289*84.245
07/11/2010 21:25:00*84.264*84.207*84.269*84.19
07/11/2010 21:30:00*84.207*84.253*84.285*84.207
07/11/2010 21:35:00*84.253*84.316*84.348*84.236
07/11/2010 21:40:00*84.316*84.265*84.321*84.264
07/11/2010 21:45:00*84.265*84.23*84.285*84.207
07/11/2010 21:50:00*84.23*84.303*84.312*84.23
07/11/2010 21:55:00*84.303*84.262*84.312*84.225
07/11/2010 22:00:00*84.262*84.271*84.298*84.262
07/11/2010 22:05:00*84.271*84.237*84.288*84.237
07/11/2010 22:10:00*84.237*84.254*84.254*84.211
07/11/2010 22:15:00*84.254*84.273*84.283*84.238
07/11/2010 22:20:00*84.273*84.291*84.301*84.262
07/11/2010 22:25:00*84.291*84.24*84.292*84.237
07/11/2010 22:30:00*84.24*84.239*84.258*84.224
07/11/2010 22:35:00*84.239*84.23*84.244*84.226
07/11/2010 22:40:00*84.23*84.226*84.233*84.219
07/11/2010 22:45:00*84.226*84.206*84.227*84.191
07/11/2010 22:50:00*84.206*84.216*84.224*84.191
07/11/2010 22:55:00*84.216*84.259*84.261*84.211
07/11/2010 23:00:00*84.259*84.26*84.292*84.255
07/11/2010 23:05:00*84.26*84.245*84.275*84.239
07/11/2010 23:10:00*84.245*84.236*84.25*84.229
07/11/2010 23:15:00*84.236*84.232*84.247*84.223
07/11/2010 23:20:00*84.232*84.24*84.241*84.226
07/11/2010 23:25:00*84.24*84.253*84.262*84.239
07/11/2010 23:30:00*84.253*84.282*84.286*84.253
07/11/2010 23:35:00*84.282*84.257*84.282*84.247
07/11/2010 23:40:00*84.257*84.259*84.275*84.244
07/11/2010 23:45:00*84.259*84.262*84.272*84.255
07/11/2010 23:50:00*84.262*84.271*84.277*84.254
07/11/2010 23:55:00*84.271*84.271*84.277*84.26
07/12/2010 00:00:00*84.271*84.298*84.302*84.268
07/12/2010 00:05:00*84.298*84.399*84.4*84.298
07/12/2010 00:10:00*84.399*84.394*84.429*84.389
07/12/2010 00:15:00*84.394*84.383*84.4*84.371
07/12/2010 00:20:00*84.383*84.393*84.393*84.377
07/12/2010 00:25:00*84.393*84.387*84.406*84.387
07/12/2010 00:30:00*84.387*84.362*84.388*84.35
07/12/2010 00:35:00*84.362*84.347*84.363*84.338
07/12/2010 00:40:00*84.347*84.333*84.352*84.305
07/12/2010 00:45:00*84.333*84.326*84.338*84.313
07/12/2010 00:50:00*84.326*84.326*84.338*84.316
07/12/2010 00:55:00*84.326*84.315*84.326*84.295
07/12/2010 01:00:00*84.315*84.3*84.319*84.275
07/12/2010 01:05:00*84.3*84.269*84.312*84.26
07/12/2010 01:10:00*84.269*84.272*84.28*84.257
07/12/2010 01:15:00*84.272*84.283*84.292*84.271
07/12/2010 01:20:00*84.283*84.273*84.286*84.269
07/12/2010 01:25:00*84.273*84.197*84.275*84.19
07/12/2010 01:30:00*84.197*84.168*84.197*84.163
07/12/2010 01:35:00*84.168*84.129*84.177*84.121
07/12/2010 01:40:00*84.129*84.14*84.171*84.126
07/12/2010 01:45:00*84.14*84.172*84.176*84.138
07/12/2010 01:50:00*84.172*84.19*84.194*84.17
07/12/2010 01:55:00*84.19*84.21*84.215*84.18
07/12/2010 02:00:00*84.21*84.132*84.211*84.123
07/12/2010 02:05:00*84.132*84.147*84.148*84.099
07/12/2010 02:10:00*84.147*84.105*84.147*84.105
07/12/2010 02:15:00*84.105*84.006*84.126*84.001
07/12/2010 02:20:00*84.006*83.968*84.006*83.966
07/12/2010 02:25:00*83.968*83.946*83.985*83.946
07/12/2010 02:30:00*83.946*83.839*83.946*83.839
07/12/2010 02:35:00*83.839*83.891*83.917*83.832
07/12/2010 02:40:00*83.891*83.854*83.93*83.839
07/12/2010 02:45:00*83.854*83.858*83.882*83.848
07/12/2010 02:50:00*83.858*83.849*83.866*83.819
07/12/2010 02:55:00*83.849*83.83*83.887*83.824
07/12/2010 03:00:00*83.83*83.864*83.871*83.787
07/12/2010 03:05:00*83.864*83.915*83.915*83.833
07/12/2010 03:10:00*83.915*83.904*83.956*83.881
07/12/2010 03:15:00*83.904*83.806*83.914*83.799
07/12/2010 03:20:00*83.806*83.729*83.834*83.727
07/12/2010 03:25:00*83.729*83.586*83.742*83.581
07/12/2010 03:30:00*83.586*83.518*83.674*83.471
07/12/2010 03:35:00*83.518*83.475*83.522*83.385
07/12/2010 03:40:00*83.475*83.477*83.501*83.454
07/12/2010 03:45:00*83.477*83.456*83.477*83.42
07/12/2010 03:50:00*83.456*83.451*83.471*83.428
07/12/2010 03:55:00*83.451*83.481*83.49*83.439
07/12/2010 04:00:00*83.481*83.462*83.481*83.414
07/12/2010 04:05:00*83.462*83.464*83.499*83.447
07/12/2010 04:10:00*83.464*83.436*83.505*83.4
07/12/2010 04:15:00*83.436*83.347*83.436*83.34
07/12/2010 04:20:00*83.347*83.466*83.475*83.347
07/12/2010 04:25:00*83.466*83.45*83.535*83.442
07/12/2010 04:30:00*83.45*83.425*83.47*83.42
07/12/2010 04:35:00*83.425*83.446*83.459*83.394
07/12/2010 04:40:00*83.446*83.458*83.458*83.389
07/12/2010 04:45:00*83.458*83.406*83.488*83.406
07/12/2010 04:50:00*83.406*83.305*83.406*83.305
07/12/2010 04:55:00*83.305*83.169*83.329*83.116
07/12/2010 05:00:00*83.169*83.207*83.213*83.141
07/12/2010 05:05:00*83.207*83.14*83.215*83.095
07/12/2010 05:10:00*83.14*83.15*83.163*83.115
07/12/2010 05:15:00*83.15*83.18*83.191*83.15
07/12/2010 05:20:00*83.18*83.201*83.201*83.153
07/12/2010 05:25:00*83.201*83.2*83.218*83.182
07/12/2010 05:30:00*83.2*83.191*83.227*83.17
07/12/2010 05:35:00*83.191*83.104*83.198*83.104
07/12/2010 05:40:00*83.104*83.102*83.179*83.092
07/12/2010 05:45:00*83.102*83.083*83.12*83.058
07/12/2010 05:50:00*83.083*83.143*83.144*83.069
07/12/2010 05:55:00*83.143*83.152*83.168*83.117
07/12/2010 06:00:00*83.152*83.125*83.186*83.097
07/12/2010 06:05:00*83.125*83.113*83.128*83.05
07/12/2010 06:10:00*83.113*83.055*83.113*82.992
07/12/2010 06:15:00*83.055*83.033*83.083*82.971
07/12/2010 06:20:00*83.033*83.074*83.076*83.024
07/12/2010 06:25:00*83.074*83.107*83.107*83.039
07/12/2010 06:30:00*83.107*83.152*83.152*83.084
07/12/2010 06:35:00*83.152*83.193*83.195*83.137
07/12/2010 06:40:00*83.193*83.272*83.309*83.189
07/12/2010 06:45:00*83.272*83.27*83.278*83.253
07/12/2010 06:50:00*83.27*83.213*83.272*83.206
07/12/2010 06:55:00*83.213*83.215*83.238*83.2
07/12/2010 07:00:00*83.215*83.201*83.231*83.195
07/12/2010 07:05:00*83.201*83.266*83.284*83.195
07/12/2010 07:10:00*83.266*83.357*83.407*83.249
07/12/2010 07:15:00*83.357*83.31*83.412*83.299
07/12/2010 07:20:00*83.31*83.313*83.337*83.301
07/12/2010 07:25:00*83.313*83.333*83.348*83.313
07/12/2010 07:30:00*83.333*83.218*83.342*83.218
07/12/2010 07:35:00*83.218*83.277*83.277*83.218
07/12/2010 07:40:00*83.277*83.302*83.311*83.277
07/12/2010 07:45:00*83.302*83.36*83.36*83.28
07/12/2010 07:50:00*83.36*83.436*83.452*83.36
07/12/2010 07:55:00*83.436*83.387*83.443*83.385
07/12/2010 08:00:00*83.387*83.411*83.411*83.357
07/12/2010 08:05:00*83.411*83.425*83.449*83.401
07/12/2010 08:10:00*83.425*83.353*83.43*83.339
07/12/2010 08:15:00*83.353*83.386*83.386*83.318
07/12/2010 08:20:00*83.386*83.422*83.449*83.373
07/12/2010 08:25:00*83.422*83.363*83.49*83.358
07/12/2010 08:30:00*83.363*83.324*83.367*83.316
07/12/2010 08:35:00*83.324*83.288*83.352*83.281
07/12/2010 08:40:00*83.288*83.259*83.303*83.258
07/12/2010 08:45:00*83.259*83.239*83.277*83.232
07/12/2010 08:50:00*83.239*83.347*83.365*83.237
07/12/2010 08:55:00*83.347*83.302*83.355*83.291
07/12/2010 09:00:00*83.302*83.33*83.37*83.302
07/12/2010 09:05:00*83.33*83.321*83.357*83.315
07/12/2010 09:10:00*83.321*83.342*83.35*83.321
07/12/2010 09:15:00*83.342*83.354*83.362*83.342
07/12/2010 09:20:00*83.354*83.262*83.373*83.262
07/12/2010 09:25:00*83.262*83.131*83.262*83.115
07/12/2010 09:30:00*83.131*83.189*83.194*83.107
07/12/2010 09:35:00*83.189*83.142*83.2*83.125
07/12/2010 09:40:00*83.142*83.15*83.192*83.14
07/12/2010 09:45:00*83.15*83.2*83.208*83.15
07/12/2010 09:50:00*83.2*83.256*83.264*83.188
07/12/2010 09:55:00*83.256*83.267*83.312*83.238
07/12/2010 10:00:00*83.267*83.284*83.301*83.243
07/12/2010 10:05:00*83.284*83.372*83.396*83.276
07/12/2010 10:10:00*83.372*83.357*83.372*83.306
07/12/2010 10:15:00*83.357*83.273*83.359*83.265
07/12/2010 10:20:00*83.273*83.32*83.333*83.256
07/12/2010 10:25:00*83.32*83.296*83.342*83.29
07/12/2010 10:30:00*83.296*83.305*83.343*83.294
07/12/2010 10:35:00*83.305*83.294*83.314*83.277
07/12/2010 10:40:00*83.294*83.349*83.363*83.278
07/12/2010 10:45:00*83.349*83.327*83.362*83.285
07/12/2010 10:50:00*83.327*83.333*83.358*83.32
07/12/2010 10:55:00*83.333*83.295*83.34*83.295
07/12/2010 11:00:00*83.295*83.292*83.299*83.25
07/12/2010 11:05:00*83.292*83.166*83.301*83.14
07/12/2010 11:10:00*83.166*83.128*83.183*83.126
07/12/2010 11:15:00*83.128*83.25*83.253*83.114
07/12/2010 11:20:00*83.25*83.253*83.284*83.236
07/12/2010 11:25:00*83.253*83.247*83.278*83.151
07/12/2010 11:30:00*83.247*83.274*83.321*83.228
07/12/2010 11:35:00*83.274*83.336*83.358*83.269
07/12/2010 11:40:00*83.336*83.291*83.346*83.291
07/12/2010 11:45:00*83.291*83.284*83.304*83.258
07/12/2010 11:50:00*83.284*83.279*83.302*83.275
07/12/2010 11:55:00*83.279*83.34*83.344*83.279
07/12/2010 12:00:00*83.34*83.339*83.364*83.328
07/12/2010 12:05:00*83.339*83.37*83.377*83.318
07/12/2010 12:10:00*83.37*83.437*83.445*83.369
07/12/2010 12:15:00*83.437*83.425*83.453*83.419
07/12/2010 12:20:00*83.425*83.421*83.446*83.416
07/12/2010 12:25:00*83.421*83.38*83.421*83.372
07/12/2010 12:30:00*83.38*83.337*83.385*83.337
07/12/2010 12:35:00*83.337*83.378*83.386*83.321
07/12/2010 12:40:00*83.378*83.424*83.433*83.377
07/12/2010 12:45:00*83.424*83.421*83.438*83.412
07/12/2010 12:50:00*83.421*83.393*83.421*83.38
07/12/2010 12:55:00*83.393*83.395*83.398*83.375
07/12/2010 13:00:00*83.395*83.415*83.417*83.388
07/12/2010 13:05:00*83.415*83.408*83.421*83.38
07/12/2010 13:10:00*83.408*83.436*83.441*83.4
07/12/2010 13:15:00*83.436*83.45*83.488*83.429
07/12/2010 13:20:00*83.45*83.503*83.509*83.449
07/12/2010 13:25:00*83.503*83.492*83.509*83.484
07/12/2010 13:30:00*83.492*83.54*83.54*83.477
07/12/2010 13:35:00*83.54*83.538*83.547*83.521
07/12/2010 13:40:00*83.538*83.522*83.543*83.505
07/12/2010 13:45:00*83.522*83.486*83.522*83.486
07/12/2010 13:50:00*83.486*83.49*83.513*83.486
07/12/2010 13:55:00*83.49*83.543*83.543*83.466
07/12/2010 14:00:00*83.543*83.525*83.55*83.508
07/12/2010 14:05:00*83.525*83.532*83.532*83.516
07/12/2010 14:10:00*83.532*83.521*83.535*83.51
07/12/2010 14:15:00*83.521*83.516*83.53*83.511
07/12/2010 14:20:00*83.516*83.458*83.516*83.458
07/12/2010 14:25:00*83.458*83.436*83.461*83.436
07/12/2010 14:30:00*83.436*83.451*83.457*83.431
07/12/2010 14:35:00*83.451*83.426*83.455*83.417
07/12/2010 14:40:00*83.426*83.448*83.461*83.423
07/12/2010 14:45:00*83.448*83.452*83.464*83.438
07/12/2010 14:50:00*83.452*83.459*83.465*83.436
07/12/2010 14:55:00*83.459*83.458*83.499*83.446
07/12/2010 15:00:00*83.458*83.513*83.533*83.457
07/12/2010 15:05:00*83.513*83.55*83.559*83.513
07/12/2010 15:10:00*83.55*83.522*83.558*83.52
07/12/2010 15:15:00*83.522*83.535*83.544*83.521
07/12/2010 15:20:00*83.535*83.53*83.54*83.503
07/12/2010 15:25:00*83.53*83.538*83.54*83.51
07/12/2010 15:30:00*83.538*83.531*83.542*83.519
07/12/2010 15:35:00*83.531*83.552*83.565*83.528
07/12/2010 15:40:00*83.552*83.544*83.552*83.526
07/12/2010 15:45:00*83.544*83.563*83.563*83.534
07/12/2010 15:50:00*83.563*83.571*83.592*83.558
07/12/2010 15:55:00*83.571*83.539*83.576*83.53
07/12/2010 16:00:00*83.539*83.529*83.54*83.475
07/12/2010 16:05:00*83.529*83.576*83.579*83.527
07/12/2010 16:10:00*83.576*83.602*83.607*83.575
07/12/2010 16:15:00*83.602*83.579*83.621*83.567
07/12/2010 16:20:00*83.579*83.576*83.596*83.573
07/12/2010 16:25:00*83.576*83.582*83.59*83.563
07/12/2010 16:30:00*83.582*83.587*83.596*83.571
07/12/2010 16:35:00*83.587*83.588*83.61*83.587
07/12/2010 16:40:00*83.588*83.573*83.604*83.54
07/12/2010 16:45:00*83.573*83.6*83.618*83.567
07/12/2010 16:50:00*83.6*83.582*83.606*83.549
07/12/2010 16:55:00*83.582*83.564*83.582*83.554
07/12/2010 17:00:00*83.564*83.546*83.564*83.503
