07/07/2010 17:05:00*83.372*83.336*83.374*83.323
07/07/2010 17:10:00*83.336*83.319*83.359*83.319
07/07/2010 17:15:00*83.319*83.329*83.363*83.319
07/07/2010 17:20:00*83.329*83.349*83.355*83.329
07/07/2010 17:25:00*83.349*83.344*83.382*83.334
07/07/2010 17:30:00*83.344*83.335*83.344*83.319
07/07/2010 17:35:00*83.335*83.32*83.343*83.32
07/07/2010 17:40:00*83.32*83.31*83.32*83.273
07/07/2010 17:45:00*83.31*83.339*83.36*83.289
07/07/2010 17:50:00*83.339*83.369*83.414*83.339
07/07/2010 17:55:00*83.369*83.369*83.432*83.369
07/07/2010 18:00:00*83.369*83.392*83.428*83.369
07/07/2010 18:05:00*83.392*83.382*83.416*83.379
07/07/2010 18:10:00*83.382*83.342*83.386*83.338
07/07/2010 18:15:00*83.342*83.345*83.346*83.324
07/07/2010 18:20:00*83.345*83.377*83.382*83.335
07/07/2010 18:25:00*83.377*83.373*83.387*83.354
07/07/2010 18:30:00*83.373*83.351*83.388*83.351
07/07/2010 18:35:00*83.351*83.369*83.383*83.351
07/07/2010 18:40:00*83.369*83.373*83.378*83.346
07/07/2010 18:45:00*83.373*83.345*83.377*83.345
07/07/2010 18:50:00*83.345*83.357*83.383*83.345
07/07/2010 18:55:00*83.357*83.3*83.386*83.3
07/07/2010 19:00:00*83.3*83.305*83.352*83.296
07/07/2010 19:05:00*83.305*83.353*83.354*83.301
07/07/2010 19:10:00*83.353*83.409*83.409*83.334
07/07/2010 19:15:00*83.409*83.435*83.435*83.397
07/07/2010 19:20:00*83.435*83.447*83.457*83.407
07/07/2010 19:25:00*83.447*83.441*83.464*83.426
07/07/2010 19:30:00*83.441*83.433*83.46*83.417
07/07/2010 19:35:00*83.433*83.434*83.434*83.386
07/07/2010 19:40:00*83.434*83.425*83.457*83.412
07/07/2010 19:45:00*83.425*83.487*83.52*83.423
07/07/2010 19:50:00*83.487*83.506*83.518*83.466
07/07/2010 19:55:00*83.506*83.551*83.582*83.506
07/07/2010 20:00:00*83.551*83.6*83.6*83.534
07/07/2010 20:05:00*83.6*83.594*83.612*83.56
07/07/2010 20:10:00*83.594*83.839*83.844*83.585
07/07/2010 20:15:00*83.839*83.85*83.889*83.753
07/07/2010 20:20:00*83.85*83.757*83.858*83.757
07/07/2010 20:25:00*83.757*83.792*83.797*83.748
07/07/2010 20:30:00*83.792*83.752*83.792*83.743
07/07/2010 20:35:00*83.752*83.853*83.893*83.714
07/07/2010 20:40:00*83.853*83.855*83.914*83.824
07/07/2010 20:45:00*83.855*83.862*83.91*83.855
07/07/2010 20:50:00*83.862*83.849*83.916*83.847
07/07/2010 20:55:00*83.849*83.905*83.914*83.849
07/07/2010 21:00:00*83.905*83.792*83.908*83.79
07/07/2010 21:05:00*83.792*83.775*83.817*83.737
07/07/2010 21:10:00*83.775*83.699*83.786*83.681
07/07/2010 21:15:00*83.699*83.775*83.779*83.699
07/07/2010 21:20:00*83.775*83.763*83.775*83.736
07/07/2010 21:25:00*83.763*83.732*83.774*83.719
07/07/2010 21:30:00*83.732*83.73*83.748*83.699
07/07/2010 21:35:00*83.73*84.007*84.016*83.726
07/07/2010 21:40:00*84.007*83.987*84.057*83.975
07/07/2010 21:45:00*83.987*83.988*84.044*83.952
07/07/2010 21:50:00*83.988*84.006*84.042*83.965
07/07/2010 21:55:00*84.006*83.999*84.018*83.97
07/07/2010 22:00:00*83.999*83.98*84.001*83.956
07/07/2010 22:05:00*83.98*83.963*83.991*83.943
07/07/2010 22:10:00*83.963*84.037*84.042*83.954
07/07/2010 22:15:00*84.037*84.208*84.208*84.037
07/07/2010 22:20:00*84.208*84.194*84.227*84.166
07/07/2010 22:25:00*84.194*84.178*84.225*84.178
07/07/2010 22:30:00*84.178*84.16*84.187*84.155
07/07/2010 22:35:00*84.16*84.116*84.164*84.107
07/07/2010 22:40:00*84.116*84.092*84.116*84.072
07/07/2010 22:45:00*84.092*84.116*84.135*84.063
07/07/2010 22:50:00*84.116*84.154*84.161*84.101
07/07/2010 22:55:00*84.154*84.139*84.158*84.121
07/07/2010 23:00:00*84.139*84.134*84.148*84.107
07/07/2010 23:05:00*84.134*84.077*84.15*84.072
07/07/2010 23:10:00*84.077*84.085*84.127*84.072
07/07/2010 23:15:00*84.085*84.049*84.105*84.024
07/07/2010 23:20:00*84.049*84.042*84.059*84.039
07/07/2010 23:25:00*84.042*84.033*84.042*84.003
07/07/2010 23:30:00*84.033*83.979*84.033*83.969
07/07/2010 23:35:00*83.979*83.996*84.009*83.969
07/07/2010 23:40:00*83.996*83.971*84.015*83.961
07/07/2010 23:45:00*83.971*83.959*83.972*83.944
07/07/2010 23:50:00*83.959*83.952*83.963*83.946
07/07/2010 23:55:00*83.952*83.922*83.952*83.92
07/08/2010 00:00:00*83.922*83.984*83.992*83.922
07/08/2010 00:05:00*83.984*83.963*83.988*83.946
07/08/2010 00:10:00*83.963*83.967*83.972*83.953
07/08/2010 00:15:00*83.967*83.991*84.001*83.948
07/08/2010 00:20:00*83.991*83.974*84.001*83.964
07/08/2010 00:25:00*83.974*83.987*84.009*83.958
07/08/2010 00:30:00*83.987*83.987*83.992*83.975
07/08/2010 00:35:00*83.987*84.008*84.029*83.982
07/08/2010 00:40:00*84.008*83.987*84.011*83.987
07/08/2010 00:45:00*83.987*83.996*84.005*83.987
07/08/2010 00:50:00*83.996*84.006*84.024*83.991
07/08/2010 00:55:00*84.006*83.964*84.014*83.957
07/08/2010 01:00:00*83.964*84.002*84.015*83.964
07/08/2010 01:05:00*84.002*83.988*84.024*83.978
07/08/2010 01:10:00*83.988*83.931*83.988*83.931
07/08/2010 01:15:00*83.931*83.955*83.956*83.897
07/08/2010 01:20:00*83.955*83.973*83.998*83.949
07/08/2010 01:25:00*83.973*83.973*83.996*83.972
07/08/2010 01:30:00*83.973*84.001*84.006*83.97
07/08/2010 01:35:00*84.001*84.005*84.033*84.001
07/08/2010 01:40:00*84.005*83.984*84.006*83.967
07/08/2010 01:45:00*83.984*83.972*84.009*83.971
07/08/2010 01:50:00*83.972*83.972*83.98*83.962
07/08/2010 01:55:00*83.972*83.955*83.989*83.941
07/08/2010 02:00:00*83.955*83.922*83.963*83.906
07/08/2010 02:05:00*83.922*83.932*83.975*83.918
07/08/2010 02:10:00*83.932*83.901*83.938*83.898
07/08/2010 02:15:00*83.901*83.796*83.91*83.783
07/08/2010 02:20:00*83.796*83.76*83.796*83.729
07/08/2010 02:25:00*83.76*83.841*83.849*83.752
07/08/2010 02:30:00*83.841*83.925*83.945*83.837
07/08/2010 02:35:00*83.925*83.867*83.937*83.856
07/08/2010 02:40:00*83.867*83.871*83.896*83.861
07/08/2010 02:45:00*83.871*83.877*83.904*83.819
07/08/2010 02:50:00*83.877*83.91*83.959*83.857
07/08/2010 02:55:00*83.91*83.908*83.926*83.874
07/08/2010 03:00:00*83.908*83.758*83.922*83.758
07/08/2010 03:05:00*83.758*83.814*83.85*83.75
07/08/2010 03:10:00*83.814*83.708*83.831*83.704
07/08/2010 03:15:00*83.708*83.739*83.76*83.708
07/08/2010 03:20:00*83.739*83.66*83.743*83.644
07/08/2010 03:25:00*83.66*83.668*83.712*83.66
07/08/2010 03:30:00*83.668*83.673*83.673*83.605
07/08/2010 03:35:00*83.673*83.707*83.734*83.647
07/08/2010 03:40:00*83.707*83.636*83.727*83.636
07/08/2010 03:45:00*83.636*83.673*83.677*83.604
07/08/2010 03:50:00*83.673*83.66*83.676*83.604
07/08/2010 03:55:00*83.66*83.643*83.688*83.635
07/08/2010 04:00:00*83.643*83.678*83.687*83.643
07/08/2010 04:05:00*83.678*83.655*83.683*83.605
07/08/2010 04:10:00*83.655*83.693*83.724*83.651
07/08/2010 04:15:00*83.693*83.704*83.731*83.682
07/08/2010 04:20:00*83.704*83.64*83.726*83.64
07/08/2010 04:25:00*83.64*83.558*83.64*83.557
07/08/2010 04:30:00*83.558*83.59*83.594*83.553
07/08/2010 04:35:00*83.59*83.584*83.616*83.564
07/08/2010 04:40:00*83.584*83.693*83.716*83.564
07/08/2010 04:45:00*83.693*83.598*83.695*83.582
07/08/2010 04:50:00*83.598*83.6*83.625*83.585
07/08/2010 04:55:00*83.6*83.539*83.608*83.539
07/08/2010 05:00:00*83.539*83.601*83.601*83.513
07/08/2010 05:05:00*83.601*83.656*83.675*83.595
07/08/2010 05:10:00*83.656*83.733*83.733*83.653
07/08/2010 05:15:00*83.733*83.688*83.826*83.688
07/08/2010 05:20:00*83.688*83.759*83.776*83.68
07/08/2010 05:25:00*83.759*83.756*83.762*83.717
07/08/2010 05:30:00*83.756*83.748*83.771*83.737
07/08/2010 05:35:00*83.748*83.699*83.758*83.684
07/08/2010 05:40:00*83.699*83.648*83.728*83.643
07/08/2010 05:45:00*83.648*83.672*83.685*83.64
07/08/2010 05:50:00*83.672*83.687*83.705*83.663
07/08/2010 05:55:00*83.687*83.702*83.718*83.654
07/08/2010 06:00:00*83.702*83.682*83.704*83.673
07/08/2010 06:05:00*83.682*83.726*83.728*83.666
07/08/2010 06:10:00*83.726*83.739*83.752*83.703
07/08/2010 06:15:00*83.739*83.719*83.761*83.719
07/08/2010 06:20:00*83.719*83.721*83.736*83.704
07/08/2010 06:25:00*83.721*83.719*83.732*83.67
07/08/2010 06:30:00*83.719*83.697*83.719*83.693
07/08/2010 06:35:00*83.697*83.732*83.738*83.68
07/08/2010 06:40:00*83.732*83.712*83.738*83.711
07/08/2010 06:45:00*83.712*83.701*83.716*83.693
07/08/2010 06:50:00*83.701*83.733*83.746*83.694
07/08/2010 06:55:00*83.733*83.71*83.752*83.704
07/08/2010 07:00:00*83.71*83.683*83.71*83.671
07/08/2010 07:05:00*83.683*83.744*83.749*83.683
07/08/2010 07:10:00*83.744*83.716*83.755*83.709
07/08/2010 07:15:00*83.716*83.698*83.732*83.694
07/08/2010 07:20:00*83.698*83.679*83.7*83.651
07/08/2010 07:25:00*83.679*83.679*83.693*83.653
07/08/2010 07:30:00*83.679*83.69*83.691*83.65
07/08/2010 07:35:00*83.69*83.673*83.71*83.669
07/08/2010 07:40:00*83.673*83.653*83.685*83.653
07/08/2010 07:45:00*83.653*83.664*83.682*83.647
07/08/2010 07:50:00*83.664*83.636*83.67*83.612
07/08/2010 07:55:00*83.636*83.703*83.704*83.62
07/08/2010 08:00:00*83.703*83.662*83.713*83.648
07/08/2010 08:05:00*83.662*83.734*83.749*83.662
07/08/2010 08:10:00*83.734*83.69*83.737*83.631
07/08/2010 08:15:00*83.69*83.652*83.69*83.633
07/08/2010 08:20:00*83.652*83.674*83.674*83.636
07/08/2010 08:25:00*83.674*83.746*83.798*83.674
07/08/2010 08:30:00*83.746*83.722*83.805*83.713
07/08/2010 08:35:00*83.722*83.828*83.903*83.722
07/08/2010 08:40:00*83.828*83.926*83.94*83.808
07/08/2010 08:45:00*83.926*83.972*83.99*83.925
07/08/2010 08:50:00*83.972*83.918*84.018*83.915
07/08/2010 08:55:00*83.918*84.069*84.083*83.908
07/08/2010 09:00:00*84.069*84.129*84.129*84.038
07/08/2010 09:05:00*84.129*84.109*84.162*84.089
07/08/2010 09:10:00*84.109*84.171*84.184*84.106
07/08/2010 09:15:00*84.171*84.179*84.179*84.118
07/08/2010 09:20:00*84.179*84.209*84.294*84.138
07/08/2010 09:25:00*84.209*84.302*84.334*84.187
07/08/2010 09:30:00*84.302*84.256*84.316*84.243
07/08/2010 09:35:00*84.256*84.274*84.291*84.241
07/08/2010 09:40:00*84.274*84.291*84.316*84.238
07/08/2010 09:45:00*84.291*84.289*84.336*84.278
07/08/2010 09:50:00*84.289*84.289*84.334*84.263
07/08/2010 09:55:00*84.289*84.247*84.313*84.226
07/08/2010 10:00:00*84.247*84.236*84.255*84.177
07/08/2010 10:05:00*84.236*84.158*84.261*84.146
07/08/2010 10:10:00*84.158*84.057*84.159*83.987
07/08/2010 10:15:00*84.057*84.189*84.2*84.057
07/08/2010 10:20:00*84.189*84.196*84.239*84.174
07/08/2010 10:25:00*84.196*84.316*84.346*84.171
07/08/2010 10:30:00*84.316*84.27*84.316*84.27
07/08/2010 10:35:00*84.27*84.29*84.323*84.252
07/08/2010 10:40:00*84.29*84.244*84.306*84.234
07/08/2010 10:45:00*84.244*84.171*84.244*84.131
07/08/2010 10:50:00*84.171*84.236*84.242*84.108
07/08/2010 10:55:00*84.236*84.189*84.236*84.155
07/08/2010 11:00:00*84.189*84.249*84.257*84.173
07/08/2010 11:05:00*84.249*84.189*84.258*84.165
07/08/2010 11:10:00*84.189*84.15*84.189*84.09
07/08/2010 11:15:00*84.15*84.126*84.154*84.088
07/08/2010 11:20:00*84.126*84.131*84.177*84.126
07/08/2010 11:25:00*84.131*84.174*84.177*84.118
07/08/2010 11:30:00*84.174*84.044*84.18*84.044
07/08/2010 11:35:00*84.044*84.067*84.09*84.035
07/08/2010 11:40:00*84.067*84.068*84.126*84.056
07/08/2010 11:45:00*84.068*84.042*84.106*84.042
07/08/2010 11:50:00*84.042*83.992*84.042*83.98
07/08/2010 11:55:00*83.992*83.971*84.004*83.952
07/08/2010 12:00:00*83.971*84.043*84.071*83.965
07/08/2010 12:05:00*84.043*84.033*84.043*83.984
07/08/2010 12:10:00*84.033*84.088*84.102*84.032
07/08/2010 12:15:00*84.088*84.062*84.095*84.047
07/08/2010 12:20:00*84.062*84.094*84.099*84.036
07/08/2010 12:25:00*84.094*84.116*84.12*84.077
07/08/2010 12:30:00*84.116*84.09*84.118*84.056
07/08/2010 12:35:00*84.09*84.066*84.094*84.066
07/08/2010 12:40:00*84.066*84.086*84.101*84.042
07/08/2010 12:45:00*84.086*84.042*84.094*84.027
07/08/2010 12:50:00*84.042*84.072*84.073*84.041
07/08/2010 12:55:00*84.072*84.124*84.138*84.072
07/08/2010 13:00:00*84.124*84.042*84.132*84.042
07/08/2010 13:05:00*84.042*84.098*84.105*84.038
07/08/2010 13:10:00*84.098*84.107*84.134*84.089
07/08/2010 13:15:00*84.107*84.103*84.108*84.064
07/08/2010 13:20:00*84.103*84.14*84.163*84.092
07/08/2010 13:25:00*84.14*84.192*84.202*84.133
07/08/2010 13:30:00*84.192*84.171*84.201*84.137
07/08/2010 13:35:00*84.171*84.16*84.192*84.16
07/08/2010 13:40:00*84.16*84.162*84.189*84.157
07/08/2010 13:45:00*84.162*84.18*84.189*84.159
07/08/2010 13:50:00*84.18*84.198*84.199*84.165
07/08/2010 13:55:00*84.198*84.109*84.212*84.107
07/08/2010 14:00:00*84.109*84.13*84.131*84.096
07/08/2010 14:05:00*84.13*84.116*84.145*84.106
07/08/2010 14:10:00*84.116*84.073*84.116*84.068
07/08/2010 14:15:00*84.073*84.05*84.086*84.039
07/08/2010 14:20:00*84.05*84.007*84.055*83.96
07/08/2010 14:25:00*84.007*83.99*84.023*83.987
07/08/2010 14:30:00*83.99*84.004*84.042*83.977
07/08/2010 14:35:00*84.004*84.05*84.068*84.004
07/08/2010 14:40:00*84.05*84.082*84.082*84.04
07/08/2010 14:45:00*84.082*84.132*84.147*84.07
07/08/2010 14:50:00*84.132*84.137*84.141*84.094
07/08/2010 14:55:00*84.137*84.133*84.151*84.081
07/08/2010 15:00:00*84.133*84.219*84.233*84.112
07/08/2010 15:05:00*84.219*84.154*84.219*84.143
07/08/2010 15:10:00*84.154*84.118*84.159*84.102
07/08/2010 15:15:00*84.118*84.127*84.161*84.108
07/08/2010 15:20:00*84.127*84.161*84.164*84.094
07/08/2010 15:25:00*84.161*84.149*84.17*84.135
07/08/2010 15:30:00*84.149*84.1*84.149*84.095
07/08/2010 15:35:00*84.1*84.143*84.169*84.087
07/08/2010 15:40:00*84.143*84.19*84.199*84.126
07/08/2010 15:45:00*84.19*84.219*84.233*84.174
07/08/2010 15:50:00*84.219*84.224*84.254*84.214
07/08/2010 15:55:00*84.224*84.197*84.271*84.197
07/08/2010 16:00:00*84.197*84.179*84.204*84.173
07/08/2010 16:05:00*84.179*84.246*84.271*84.173
07/08/2010 16:10:00*84.246*84.259*84.259*84.193
07/08/2010 16:15:00*84.259*84.221*84.259*84.221
07/08/2010 16:20:00*84.221*84.175*84.221*84.159
07/08/2010 16:25:00*84.175*84.194*84.195*84.169
07/08/2010 16:30:00*84.194*84.151*84.211*84.151
07/08/2010 16:35:00*84.151*84.174*84.178*84.144
07/08/2010 16:40:00*84.174*84.175*84.184*84.153
07/08/2010 16:45:00*84.175*84.191*84.205*84.174
07/08/2010 16:50:00*84.191*84.179*84.201*84.175
07/08/2010 16:55:00*84.179*84.163*84.198*84.161
07/08/2010 17:00:00*84.163*84.19*84.19*84.136
