07/06/2010 17:05:00*82.61*82.551*82.636*82.544
07/06/2010 17:10:00*82.551*82.623*82.665*82.551
07/06/2010 17:15:00*82.623*82.659*82.67*82.623
07/06/2010 17:20:00*82.659*82.639*82.659*82.629
07/06/2010 17:25:00*82.639*82.649*82.659*82.619
07/06/2010 17:30:00*82.649*82.669*82.67*82.445
07/06/2010 17:35:00*82.669*82.629*82.669*82.619
07/06/2010 17:40:00*82.629*82.649*82.659*82.614
07/06/2010 17:45:00*82.649*82.615*82.672*82.601
07/06/2010 17:50:00*82.615*82.599*82.625*82.599
07/06/2010 17:55:00*82.599*82.594*82.629*82.586
07/06/2010 18:00:00*82.594*82.631*82.631*82.579
07/06/2010 18:05:00*82.631*82.594*82.631*82.584
07/06/2010 18:10:00*82.594*82.642*82.65*82.564
07/06/2010 18:15:00*82.642*82.611*82.655*82.594
07/06/2010 18:20:00*82.611*82.614*82.635*82.599
07/06/2010 18:25:00*82.614*82.604*82.644*82.604
07/06/2010 18:30:00*82.604*82.596*82.636*82.574
07/06/2010 18:35:00*82.596*82.574*82.597*82.524
07/06/2010 18:40:00*82.574*82.524*82.58*82.524
07/06/2010 18:45:00*82.524*82.54*82.565*82.499
07/06/2010 18:50:00*82.54*82.531*82.578*82.504
07/06/2010 18:55:00*82.531*82.534*82.539*82.509
07/06/2010 19:00:00*82.534*82.536*82.556*82.504
07/06/2010 19:05:00*82.536*82.469*82.549*82.463
07/06/2010 19:10:00*82.469*82.469*82.49*82.454
07/06/2010 19:15:00*82.469*82.476*82.476*82.449
07/06/2010 19:20:00*82.476*82.462*82.479*82.462
07/06/2010 19:25:00*82.462*82.458*82.479*82.457
07/06/2010 19:30:00*82.458*82.471*82.472*82.444
07/06/2010 19:35:00*82.471*82.476*82.484*82.464
07/06/2010 19:40:00*82.476*82.493*82.519*82.476
07/06/2010 19:45:00*82.493*82.524*82.524*82.491
07/06/2010 19:50:00*82.524*82.523*82.541*82.499
07/06/2010 19:55:00*82.523*82.633*82.633*82.523
07/06/2010 20:00:00*82.633*82.666*82.683*82.608
07/06/2010 20:05:00*82.666*82.553*82.666*82.544
07/06/2010 20:10:00*82.553*82.534*82.553*82.508
07/06/2010 20:15:00*82.534*82.516*82.579*82.511
07/06/2010 20:20:00*82.516*82.488*82.569*82.472
07/06/2010 20:25:00*82.488*82.518*82.523*82.481
07/06/2010 20:30:00*82.518*82.535*82.546*82.486
07/06/2010 20:35:00*82.535*82.51*82.535*82.469
07/06/2010 20:40:00*82.51*82.557*82.565*82.509
07/06/2010 20:45:00*82.557*82.576*82.598*82.546
07/06/2010 20:50:00*82.576*82.571*82.6*82.542
07/06/2010 20:55:00*82.571*82.531*82.574*82.517
07/06/2010 21:00:00*82.531*82.445*82.531*82.441
07/06/2010 21:05:00*82.445*82.373*82.458*82.314
07/06/2010 21:10:00*82.373*82.345*82.377*82.334
07/06/2010 21:15:00*82.345*82.344*82.37*82.313
07/06/2010 21:20:00*82.344*82.414*82.428*82.341
07/06/2010 21:25:00*82.414*82.447*82.452*82.406
07/06/2010 21:30:00*82.447*82.411*82.449*82.407
07/06/2010 21:35:00*82.411*82.338*82.445*82.338
07/06/2010 21:40:00*82.338*82.365*82.365*82.333
07/06/2010 21:45:00*82.365*82.377*82.382*82.356
07/06/2010 21:50:00*82.377*82.437*82.445*82.377
07/06/2010 21:55:00*82.437*82.374*82.437*82.369
07/06/2010 22:00:00*82.374*82.382*82.387*82.341
07/06/2010 22:05:00*82.382*82.36*82.39*82.355
07/06/2010 22:10:00*82.36*82.374*82.374*82.353
07/06/2010 22:15:00*82.374*82.41*82.41*82.37
07/06/2010 22:20:00*82.41*82.419*82.433*82.394
07/06/2010 22:25:00*82.419*82.429*82.438*82.419
07/06/2010 22:30:00*82.429*82.441*82.465*82.419
07/06/2010 22:35:00*82.441*82.473*82.489*82.437
07/06/2010 22:40:00*82.473*82.472*82.482*82.461
07/06/2010 22:45:00*82.472*82.454*82.474*82.454
07/06/2010 22:50:00*82.454*82.427*82.458*82.409
07/06/2010 22:55:00*82.427*82.418*82.436*82.418
07/06/2010 23:00:00*82.418*82.4*82.423*82.398
07/06/2010 23:05:00*82.4*82.41*82.41*82.388
07/06/2010 23:10:00*82.41*82.398*82.41*82.389
07/06/2010 23:15:00*82.398*82.395*82.41*82.389
07/06/2010 23:20:00*82.395*82.402*82.41*82.394
07/06/2010 23:25:00*82.402*82.439*82.453*82.399
07/06/2010 23:30:00*82.439*82.364*82.464*82.364
07/06/2010 23:35:00*82.364*82.376*82.382*82.357
07/06/2010 23:40:00*82.376*82.403*82.413*82.376
07/06/2010 23:45:00*82.403*82.406*82.423*82.391
07/06/2010 23:50:00*82.406*82.353*82.406*82.349
07/06/2010 23:55:00*82.353*82.344*82.353*82.313
07/07/2010 00:00:00*82.344*82.348*82.36*82.327
07/07/2010 00:05:00*82.348*82.327*82.361*82.322
07/07/2010 00:10:00*82.327*82.263*82.327*82.263
07/07/2010 00:15:00*82.263*82.251*82.263*82.225
07/07/2010 00:20:00*82.251*82.167*82.251*82.131
07/07/2010 00:25:00*82.167*82.245*82.249*82.167
07/07/2010 00:30:00*82.245*82.292*82.311*82.238
07/07/2010 00:35:00*82.292*82.321*82.338*82.275
07/07/2010 00:40:00*82.321*82.269*82.37*82.249
07/07/2010 00:45:00*82.269*82.267*82.284*82.26
07/07/2010 00:50:00*82.267*82.304*82.343*82.267
07/07/2010 00:55:00*82.304*82.284*82.319*82.274
07/07/2010 01:00:00*82.284*82.278*82.289*82.263
07/07/2010 01:05:00*82.278*82.312*82.316*82.268
07/07/2010 01:10:00*82.312*82.333*82.342*82.304
07/07/2010 01:15:00*82.333*82.379*82.393*82.326
07/07/2010 01:20:00*82.379*82.367*82.396*82.367
07/07/2010 01:25:00*82.367*82.407*82.423*82.367
07/07/2010 01:30:00*82.407*82.391*82.43*82.382
07/07/2010 01:35:00*82.391*82.382*82.391*82.349
07/07/2010 01:40:00*82.382*82.358*82.387*82.333
07/07/2010 01:45:00*82.358*82.335*82.362*82.327
07/07/2010 01:50:00*82.335*82.315*82.353*82.315
07/07/2010 01:55:00*82.315*82.345*82.354*82.306
07/07/2010 02:00:00*82.345*82.343*82.369*82.336
07/07/2010 02:05:00*82.343*82.322*82.361*82.29
07/07/2010 02:10:00*82.322*82.332*82.375*82.31
07/07/2010 02:15:00*82.332*82.284*82.376*82.284
07/07/2010 02:20:00*82.284*82.334*82.338*82.262
07/07/2010 02:25:00*82.334*82.228*82.334*82.207
07/07/2010 02:30:00*82.228*82.191*82.28*82.169
07/07/2010 02:35:00*82.191*82.192*82.239*82.154
07/07/2010 02:40:00*82.192*82.233*82.233*82.162
07/07/2010 02:45:00*82.233*82.264*82.292*82.221
07/07/2010 02:50:00*82.264*82.201*82.271*82.201
07/07/2010 02:55:00*82.201*82.24*82.276*82.179
07/07/2010 03:00:00*82.24*82.223*82.253*82.203
07/07/2010 03:05:00*82.223*82.053*82.235*82.029
07/07/2010 03:10:00*82.053*82.054*82.074*81.988
07/07/2010 03:15:00*82.054*82.097*82.106*82.053
07/07/2010 03:20:00*82.097*82.04*82.1*81.994
07/07/2010 03:25:00*82.04*82.02*82.062*81.998
07/07/2010 03:30:00*82.02*82.001*82.076*82.001
07/07/2010 03:35:00*82.001*81.96*82.001*81.934
07/07/2010 03:40:00*81.96*81.923*81.981*81.915
07/07/2010 03:45:00*81.923*81.991*81.996*81.923
07/07/2010 03:50:00*81.991*82.001*82.006*81.976
07/07/2010 03:55:00*82.001*82.094*82.125*82.001
07/07/2010 04:00:00*82.094*82.088*82.131*82.085
07/07/2010 04:05:00*82.088*82.063*82.119*82.057
07/07/2010 04:10:00*82.063*82.039*82.063*82.017
07/07/2010 04:15:00*82.039*82.005*82.042*82.002
07/07/2010 04:20:00*82.005*82.009*82.044*81.98
07/07/2010 04:25:00*82.009*81.908*82.033*81.899
07/07/2010 04:30:00*81.908*81.999*81.999*81.885
07/07/2010 04:35:00*81.999*82.004*82.026*81.976
07/07/2010 04:40:00*82.004*81.93*82.007*81.901
07/07/2010 04:45:00*81.93*81.949*81.953*81.866
07/07/2010 04:50:00*81.949*81.982*81.983*81.905
07/07/2010 04:55:00*81.982*81.961*82.023*81.955
07/07/2010 05:00:00*81.961*82.025*82.043*81.957
07/07/2010 05:05:00*82.025*82.199*82.208*82.005
07/07/2010 05:10:00*82.199*82.204*82.225*82.185
07/07/2010 05:15:00*82.204*82.223*82.235*82.195
07/07/2010 05:20:00*82.223*82.181*82.229*82.158
07/07/2010 05:25:00*82.181*82.23*82.23*82.115
07/07/2010 05:30:00*82.23*82.218*82.233*82.15
07/07/2010 05:35:00*82.218*82.221*82.229*82.187
07/07/2010 05:40:00*82.221*82.307*82.307*82.221
07/07/2010 05:45:00*82.307*82.278*82.308*82.263
07/07/2010 05:50:00*82.278*82.276*82.322*82.261
07/07/2010 05:55:00*82.276*82.32*82.323*82.268
07/07/2010 06:00:00*82.32*82.264*82.324*82.263
07/07/2010 06:05:00*82.264*82.286*82.315*82.219
07/07/2010 06:10:00*82.286*82.238*82.286*82.238
07/07/2010 06:15:00*82.238*82.275*82.302*82.235
07/07/2010 06:20:00*82.275*82.263*82.296*82.25
07/07/2010 06:25:00*82.263*82.308*82.328*82.263
07/07/2010 06:30:00*82.308*82.366*82.367*82.3
07/07/2010 06:35:00*82.366*82.387*82.42*82.357
07/07/2010 06:40:00*82.387*82.334*82.394*82.334
07/07/2010 06:45:00*82.334*82.368*82.369*82.326
07/07/2010 06:50:00*82.368*82.49*82.49*82.362
07/07/2010 06:55:00*82.49*82.459*82.504*82.414
07/07/2010 07:00:00*82.459*82.442*82.469*82.415
07/07/2010 07:05:00*82.442*82.482*82.505*82.442
07/07/2010 07:10:00*82.482*82.491*82.521*82.453
07/07/2010 07:15:00*82.491*82.498*82.509*82.445
07/07/2010 07:20:00*82.498*82.601*82.617*82.494
07/07/2010 07:25:00*82.601*82.558*82.603*82.528
07/07/2010 07:30:00*82.558*82.463*82.558*82.461
07/07/2010 07:35:00*82.463*82.458*82.537*82.458
07/07/2010 07:40:00*82.458*82.446*82.475*82.442
07/07/2010 07:45:00*82.446*82.524*82.524*82.421
07/07/2010 07:50:00*82.524*82.478*82.567*82.474
07/07/2010 07:55:00*82.478*82.42*82.478*82.416
07/07/2010 08:00:00*82.42*82.373*82.441*82.367
07/07/2010 08:05:00*82.373*82.384*82.39*82.33
07/07/2010 08:10:00*82.384*82.414*82.431*82.379
07/07/2010 08:15:00*82.414*82.295*82.414*82.295
07/07/2010 08:20:00*82.295*82.308*82.311*82.233
07/07/2010 08:25:00*82.308*82.312*82.332*82.274
07/07/2010 08:30:00*82.312*82.37*82.39*82.312
07/07/2010 08:35:00*82.37*82.393*82.411*82.352
07/07/2010 08:40:00*82.393*82.41*82.422*82.353
07/07/2010 08:45:00*82.41*82.453*82.487*82.398
07/07/2010 08:50:00*82.453*82.515*82.562*82.453
07/07/2010 08:55:00*82.515*82.501*82.515*82.489
07/07/2010 09:00:00*82.501*82.52*82.583*82.498
07/07/2010 09:05:00*82.52*82.557*82.583*82.52
07/07/2010 09:10:00*82.557*82.567*82.579*82.514
07/07/2010 09:15:00*82.567*82.539*82.582*82.518
07/07/2010 09:20:00*82.539*82.539*82.569*82.526
07/07/2010 09:25:00*82.539*82.541*82.563*82.521
07/07/2010 09:30:00*82.541*82.533*82.61*82.533
07/07/2010 09:35:00*82.533*82.549*82.56*82.503
07/07/2010 09:40:00*82.549*82.587*82.629*82.539
07/07/2010 09:45:00*82.587*82.518*82.606*82.505
07/07/2010 09:50:00*82.518*82.415*82.539*82.415
07/07/2010 09:55:00*82.415*82.513*82.517*82.404
07/07/2010 10:00:00*82.513*82.529*82.535*82.491
07/07/2010 10:05:00*82.529*82.652*82.663*82.529
07/07/2010 10:10:00*82.652*82.825*82.847*82.643
07/07/2010 10:15:00*82.825*82.851*82.891*82.773
07/07/2010 10:20:00*82.851*82.752*82.895*82.751
07/07/2010 10:25:00*82.752*82.736*82.763*82.705
07/07/2010 10:30:00*82.736*82.767*82.797*82.732
07/07/2010 10:35:00*82.767*82.774*82.792*82.746
07/07/2010 10:40:00*82.774*82.797*82.825*82.774
07/07/2010 10:45:00*82.797*82.708*82.81*82.702
07/07/2010 10:50:00*82.708*82.837*82.838*82.699
07/07/2010 10:55:00*82.837*82.871*82.929*82.831
07/07/2010 11:00:00*82.871*82.777*82.893*82.777
07/07/2010 11:05:00*82.777*82.769*82.815*82.756
07/07/2010 11:10:00*82.769*82.798*82.801*82.752
07/07/2010 11:15:00*82.798*82.784*82.854*82.781
07/07/2010 11:20:00*82.784*82.811*82.835*82.775
07/07/2010 11:25:00*82.811*82.873*82.881*82.794
07/07/2010 11:30:00*82.873*82.867*82.877*82.799
07/07/2010 11:35:00*82.867*82.818*82.87*82.797
07/07/2010 11:40:00*82.818*82.766*82.83*82.766
07/07/2010 11:45:00*82.766*82.651*82.767*82.647
07/07/2010 11:50:00*82.651*82.596*82.655*82.563
07/07/2010 11:55:00*82.596*82.595*82.626*82.589
07/07/2010 12:00:00*82.595*82.636*82.64*82.585
07/07/2010 12:05:00*82.636*82.653*82.667*82.625
07/07/2010 12:10:00*82.653*82.735*82.742*82.633
07/07/2010 12:15:00*82.735*82.731*82.761*82.719
07/07/2010 12:20:00*82.731*82.691*82.731*82.68
07/07/2010 12:25:00*82.691*82.735*82.766*82.675
07/07/2010 12:30:00*82.735*82.76*82.76*82.713
07/07/2010 12:35:00*82.76*82.773*82.777*82.753
07/07/2010 12:40:00*82.773*82.791*82.817*82.773
07/07/2010 12:45:00*82.791*82.822*82.822*82.762
07/07/2010 12:50:00*82.822*82.831*82.865*82.821
07/07/2010 12:55:00*82.831*82.862*82.871*82.831
07/07/2010 13:00:00*82.862*82.804*82.867*82.804
07/07/2010 13:05:00*82.804*82.81*82.838*82.802
07/07/2010 13:10:00*82.81*82.798*82.81*82.779
07/07/2010 13:15:00*82.798*82.891*82.908*82.785
07/07/2010 13:20:00*82.891*83.041*83.047*82.876
07/07/2010 13:25:00*83.041*83.029*83.041*82.964
07/07/2010 13:30:00*83.029*83.023*83.059*82.99
07/07/2010 13:35:00*83.023*82.975*83.023*82.975
07/07/2010 13:40:00*82.975*82.981*82.997*82.97
07/07/2010 13:45:00*82.981*82.982*82.989*82.936
07/07/2010 13:50:00*82.982*82.999*83.032*82.968
07/07/2010 13:55:00*82.999*83.012*83.023*82.983
07/07/2010 14:00:00*83.012*82.983*83.014*82.953
07/07/2010 14:05:00*82.983*83.131*83.132*82.981
07/07/2010 14:10:00*83.131*83.139*83.149*83.063
07/07/2010 14:15:00*83.139*83.144*83.151*83.108
07/07/2010 14:20:00*83.144*83.092*83.15*83.088
07/07/2010 14:25:00*83.092*83.085*83.105*83.085
07/07/2010 14:30:00*83.085*83.115*83.124*83.078
07/07/2010 14:35:00*83.115*83.134*83.169*83.115
07/07/2010 14:40:00*83.134*83.131*83.139*83.119
07/07/2010 14:45:00*83.131*83.106*83.136*83.106
07/07/2010 14:50:00*83.106*83.106*83.123*83.1
07/07/2010 14:55:00*83.106*83.137*83.141*83.099
07/07/2010 15:00:00*83.137*83.135*83.144*83.082
07/07/2010 15:05:00*83.135*83.086*83.138*83.086
07/07/2010 15:10:00*83.086*83.079*83.087*83.072
07/07/2010 15:15:00*83.079*83.085*83.095*83.064
07/07/2010 15:20:00*83.085*83.131*83.139*83.085
07/07/2010 15:25:00*83.131*83.126*83.143*83.106
07/07/2010 15:30:00*83.126*83.189*83.189*83.109
07/07/2010 15:35:00*83.189*83.262*83.264*83.181
07/07/2010 15:40:00*83.262*83.325*83.325*83.221
07/07/2010 15:45:00*83.325*83.384*83.384*83.279
07/07/2010 15:50:00*83.384*83.414*83.442*83.361
07/07/2010 15:55:00*83.414*83.426*83.44*83.406
07/07/2010 16:00:00*83.426*83.429*83.441*83.412
07/07/2010 16:05:00*83.429*83.398*83.434*83.387
07/07/2010 16:10:00*83.398*83.409*83.419*83.364
07/07/2010 16:15:00*83.409*83.388*83.412*83.353
07/07/2010 16:20:00*83.388*83.359*83.389*83.359
07/07/2010 16:25:00*83.359*83.369*83.404*83.344
07/07/2010 16:30:00*83.369*83.374*83.379*83.345
07/07/2010 16:35:00*83.374*83.37*83.379*83.348
07/07/2010 16:40:00*83.37*83.342*83.385*83.341
07/07/2010 16:45:00*83.342*83.364*83.364*83.34
07/07/2010 16:50:00*83.364*83.401*83.404*83.34
07/07/2010 16:55:00*83.401*83.342*83.401*83.34
07/07/2010 17:00:00*83.342*83.372*83.374*83.299
