07/05/2010 17:05:00*82.417*82.414*82.419*82.384
07/05/2010 17:10:00*82.414*82.387*82.415*82.364
07/05/2010 17:15:00*82.387*82.388*82.401*82.364
07/05/2010 17:20:00*82.388*82.396*82.404*82.374
07/05/2010 17:25:00*82.396*82.384*82.397*82.362
07/05/2010 17:30:00*82.384*82.407*82.407*82.384
07/05/2010 17:35:00*82.407*82.394*82.407*82.377
07/05/2010 17:40:00*82.394*82.385*82.394*82.38
07/05/2010 17:45:00*82.385*82.398*82.404*82.381
07/05/2010 17:50:00*82.398*82.384*82.398*82.377
07/05/2010 17:55:00*82.384*82.415*82.415*82.379
07/05/2010 18:00:00*82.415*82.412*82.415*82.389
07/05/2010 18:05:00*82.412*82.392*82.412*82.374
07/05/2010 18:10:00*82.392*82.39*82.4*82.387
07/05/2010 18:15:00*82.39*82.396*82.397*82.389
07/05/2010 18:20:00*82.396*82.448*82.46*82.388
07/05/2010 18:25:00*82.448*82.391*82.448*82.377
07/05/2010 18:30:00*82.391*82.413*82.443*82.377
07/05/2010 18:35:00*82.413*82.42*82.42*82.346
07/05/2010 18:40:00*82.42*82.375*82.421*82.321
07/05/2010 18:45:00*82.375*82.359*82.417*82.334
07/05/2010 18:50:00*82.359*82.348*82.386*82.322
07/05/2010 18:55:00*82.348*82.348*82.366*82.312
07/05/2010 19:00:00*82.348*82.305*82.37*82.277
07/05/2010 19:05:00*82.305*82.384*82.384*82.305
07/05/2010 19:10:00*82.384*82.286*82.384*82.264
07/05/2010 19:15:00*82.286*82.241*82.3*82.241
07/05/2010 19:20:00*82.241*82.256*82.257*82.224
07/05/2010 19:25:00*82.256*82.259*82.272*82.225
07/05/2010 19:30:00*82.259*82.115*82.266*82.107
07/05/2010 19:35:00*82.115*82.17*82.175*82.103
07/05/2010 19:40:00*82.17*82.2*82.217*82.157
07/05/2010 19:45:00*82.2*82.21*82.25*82.196
07/05/2010 19:50:00*82.21*82.205*82.236*82.196
07/05/2010 19:55:00*82.205*82.117*82.205*82.087
07/05/2010 20:00:00*82.117*82.044*82.122*81.975
07/05/2010 20:05:00*82.044*82.05*82.109*82.015
07/05/2010 20:10:00*82.05*82.035*82.082*82.012
07/05/2010 20:15:00*82.035*82.033*82.117*82.023
07/05/2010 20:20:00*82.033*82.082*82.083*82.03
07/05/2010 20:25:00*82.082*82.111*82.129*82.06
07/05/2010 20:30:00*82.111*82.089*82.123*82.062
07/05/2010 20:35:00*82.089*82.048*82.093*82.022
07/05/2010 20:40:00*82.048*82.103*82.13*82.048
07/05/2010 20:45:00*82.103*82.047*82.109*82.047
07/05/2010 20:50:00*82.047*82.028*82.05*81.988
07/05/2010 20:55:00*82.028*81.984*82.043*81.984
07/05/2010 21:00:00*81.984*82.079*82.084*81.982
07/05/2010 21:05:00*82.079*82.104*82.139*82.076
07/05/2010 21:10:00*82.104*82.095*82.151*82.088
07/05/2010 21:15:00*82.095*82.006*82.106*82.006
07/05/2010 21:20:00*82.006*82.126*82.134*82.006
07/05/2010 21:25:00*82.126*82.136*82.142*82.095
07/05/2010 21:30:00*82.136*82.129*82.165*82.105
07/05/2010 21:35:00*82.129*82.223*82.238*82.129
07/05/2010 21:40:00*82.223*82.198*82.223*82.182
07/05/2010 21:45:00*82.198*82.16*82.2*82.129
07/05/2010 21:50:00*82.16*82.277*82.278*82.16
07/05/2010 21:55:00*82.277*82.267*82.287*82.263
07/05/2010 22:00:00*82.267*82.3*82.324*82.252
07/05/2010 22:05:00*82.3*82.302*82.307*82.271
07/05/2010 22:10:00*82.302*82.309*82.335*82.287
07/05/2010 22:15:00*82.309*82.382*82.382*82.309
07/05/2010 22:20:00*82.382*82.369*82.407*82.361
07/05/2010 22:25:00*82.369*82.316*82.372*82.316
07/05/2010 22:30:00*82.316*82.293*82.316*82.29
07/05/2010 22:35:00*82.293*82.323*82.327*82.29
07/05/2010 22:40:00*82.323*82.305*82.338*82.305
07/05/2010 22:45:00*82.305*82.349*82.35*82.304
07/05/2010 22:50:00*82.349*82.402*82.402*82.349
07/05/2010 22:55:00*82.402*82.376*82.415*82.376
07/05/2010 23:00:00*82.376*82.407*82.419*82.372
07/05/2010 23:05:00*82.407*82.442*82.463*82.407
07/05/2010 23:10:00*82.442*82.457*82.472*82.442
07/05/2010 23:15:00*82.457*82.416*82.457*82.41
07/05/2010 23:20:00*82.416*82.401*82.425*82.401
07/05/2010 23:25:00*82.401*82.398*82.428*82.394
07/05/2010 23:30:00*82.398*82.454*82.463*82.398
07/05/2010 23:35:00*82.454*82.506*82.534*82.454
07/05/2010 23:40:00*82.506*82.631*82.631*82.506
07/05/2010 23:45:00*82.631*82.575*82.631*82.561
07/05/2010 23:50:00*82.575*82.56*82.589*82.553
07/05/2010 23:55:00*82.56*82.588*82.6*82.554
07/06/2010 00:00:00*82.588*82.611*82.62*82.568
07/06/2010 00:05:00*82.611*82.558*82.611*82.552
07/06/2010 00:10:00*82.558*82.558*82.57*82.548
07/06/2010 00:15:00*82.558*82.467*82.558*82.467
07/06/2010 00:20:00*82.467*82.464*82.479*82.448
07/06/2010 00:25:00*82.464*82.456*82.481*82.447
07/06/2010 00:30:00*82.456*82.467*82.478*82.431
07/06/2010 00:35:00*82.467*82.478*82.488*82.433
07/06/2010 00:40:00*82.478*82.568*82.573*82.478
07/06/2010 00:45:00*82.568*82.624*82.655*82.568
07/06/2010 00:50:00*82.624*82.59*82.641*82.578
07/06/2010 00:55:00*82.59*82.679*82.68*82.58
07/06/2010 01:00:00*82.679*82.685*82.692*82.66
07/06/2010 01:05:00*82.685*82.681*82.695*82.653
07/06/2010 01:10:00*82.681*82.613*82.693*82.613
07/06/2010 01:15:00*82.613*82.628*82.628*82.535
07/06/2010 01:20:00*82.628*82.6*82.632*82.569
07/06/2010 01:25:00*82.6*82.609*82.625*82.583
07/06/2010 01:30:00*82.609*82.641*82.675*82.609
07/06/2010 01:35:00*82.641*82.625*82.652*82.621
07/06/2010 01:40:00*82.625*82.645*82.674*82.617
07/06/2010 01:45:00*82.645*82.661*82.678*82.627
07/06/2010 01:50:00*82.661*82.697*82.697*82.649
07/06/2010 01:55:00*82.697*82.66*82.708*82.651
07/06/2010 02:00:00*82.66*82.655*82.664*82.623
07/06/2010 02:05:00*82.655*82.726*82.726*82.649
07/06/2010 02:10:00*82.726*82.841*82.841*82.726
07/06/2010 02:15:00*82.841*82.943*82.943*82.83
07/06/2010 02:20:00*82.943*82.971*82.999*82.942
07/06/2010 02:25:00*82.971*82.933*82.991*82.911
07/06/2010 02:30:00*82.933*82.938*82.954*82.899
07/06/2010 02:35:00*82.938*82.869*82.938*82.799
07/06/2010 02:40:00*82.869*82.861*82.871*82.796
07/06/2010 02:45:00*82.861*83.009*83.012*82.856
07/06/2010 02:50:00*83.009*83.008*83.036*82.952
07/06/2010 02:55:00*83.008*82.991*83.073*82.976
07/06/2010 03:00:00*82.991*82.964*83.001*82.96
07/06/2010 03:05:00*82.964*82.923*82.969*82.901
07/06/2010 03:10:00*82.923*82.973*82.973*82.901
07/06/2010 03:15:00*82.973*83.017*83.017*82.964
07/06/2010 03:20:00*83.017*82.813*83.028*82.786
07/06/2010 03:25:00*82.813*82.865*82.944*82.808
07/06/2010 03:30:00*82.865*82.776*82.865*82.71
07/06/2010 03:35:00*82.776*82.745*82.828*82.728
07/06/2010 03:40:00*82.745*82.69*82.801*82.684
07/06/2010 03:45:00*82.69*82.736*82.763*82.662
07/06/2010 03:50:00*82.736*82.733*82.781*82.69
07/06/2010 03:55:00*82.733*82.788*82.797*82.709
07/06/2010 04:00:00*82.788*82.731*82.817*82.722
07/06/2010 04:05:00*82.731*82.698*82.815*82.688
07/06/2010 04:10:00*82.698*82.774*82.808*82.695
07/06/2010 04:15:00*82.774*82.778*82.833*82.774
07/06/2010 04:20:00*82.778*82.754*82.778*82.747
07/06/2010 04:25:00*82.754*82.772*82.798*82.754
07/06/2010 04:30:00*82.772*82.816*82.816*82.753
07/06/2010 04:35:00*82.816*82.783*82.831*82.771
07/06/2010 04:40:00*82.783*82.884*82.895*82.783
07/06/2010 04:45:00*82.884*82.888*82.888*82.85
07/06/2010 04:50:00*82.888*82.936*82.945*82.864
07/06/2010 04:55:00*82.936*82.865*82.939*82.841
07/06/2010 05:00:00*82.865*82.836*82.865*82.764
07/06/2010 05:05:00*82.836*82.9*82.915*82.836
07/06/2010 05:10:00*82.9*82.926*82.938*82.889
07/06/2010 05:15:00*82.926*82.905*82.95*82.88
07/06/2010 05:20:00*82.905*82.853*82.91*82.844
07/06/2010 05:25:00*82.853*82.848*82.895*82.842
07/06/2010 05:30:00*82.848*82.822*82.855*82.812
07/06/2010 05:35:00*82.822*82.823*82.85*82.805
07/06/2010 05:40:00*82.823*82.769*82.826*82.753
07/06/2010 05:45:00*82.769*82.732*82.777*82.717
07/06/2010 05:50:00*82.732*82.751*82.778*82.708
07/06/2010 05:55:00*82.751*82.766*82.777*82.744
07/06/2010 06:00:00*82.766*82.79*82.8*82.752
07/06/2010 06:05:00*82.79*82.76*82.79*82.746
07/06/2010 06:10:00*82.76*82.72*82.789*82.72
07/06/2010 06:15:00*82.72*82.676*82.727*82.64
07/06/2010 06:20:00*82.676*82.634*82.689*82.6
07/06/2010 06:25:00*82.634*82.6*82.645*82.564
07/06/2010 06:30:00*82.6*82.668*82.676*82.587
07/06/2010 06:35:00*82.668*82.695*82.695*82.649
07/06/2010 06:40:00*82.695*82.715*82.739*82.684
07/06/2010 06:45:00*82.715*82.736*82.736*82.634
07/06/2010 06:50:00*82.736*82.696*82.746*82.692
07/06/2010 06:55:00*82.696*82.766*82.778*82.674
07/06/2010 07:00:00*82.766*82.731*82.783*82.721
07/06/2010 07:05:00*82.731*82.718*82.761*82.71
07/06/2010 07:10:00*82.718*82.736*82.761*82.698
07/06/2010 07:15:00*82.736*82.692*82.741*82.661
07/06/2010 07:20:00*82.692*82.729*82.74*82.654
07/06/2010 07:25:00*82.729*82.701*82.736*82.7
07/06/2010 07:30:00*82.701*82.67*82.701*82.658
07/06/2010 07:35:00*82.67*82.702*82.742*82.67
07/06/2010 07:40:00*82.702*82.753*82.753*82.702
07/06/2010 07:45:00*82.753*82.721*82.753*82.716
07/06/2010 07:50:00*82.721*82.738*82.742*82.682
07/06/2010 07:55:00*82.738*82.676*82.742*82.676
07/06/2010 08:00:00*82.676*82.685*82.699*82.669
07/06/2010 08:05:00*82.685*82.72*82.742*82.685
07/06/2010 08:10:00*82.72*82.594*82.72*82.581
07/06/2010 08:15:00*82.594*82.589*82.594*82.548
07/06/2010 08:20:00*82.589*82.631*82.657*82.589
07/06/2010 08:25:00*82.631*82.709*82.711*82.621
07/06/2010 08:30:00*82.709*82.647*82.709*82.647
07/06/2010 08:35:00*82.647*82.662*82.677*82.62
07/06/2010 08:40:00*82.662*82.613*82.681*82.604
07/06/2010 08:45:00*82.613*82.621*82.634*82.587
07/06/2010 08:50:00*82.621*82.641*82.685*82.621
07/06/2010 08:55:00*82.641*82.574*82.668*82.574
07/06/2010 09:00:00*82.574*82.605*82.625*82.554
07/06/2010 09:05:00*82.605*82.49*82.619*82.49
07/06/2010 09:10:00*82.49*82.583*82.612*82.49
07/06/2010 09:15:00*82.583*82.557*82.583*82.529
07/06/2010 09:20:00*82.557*82.542*82.572*82.529
07/06/2010 09:25:00*82.542*82.56*82.584*82.507
07/06/2010 09:30:00*82.56*82.569*82.592*82.549
07/06/2010 09:35:00*82.569*82.558*82.62*82.55
07/06/2010 09:40:00*82.558*82.462*82.566*82.462
07/06/2010 09:45:00*82.462*82.508*82.508*82.382
07/06/2010 09:50:00*82.508*82.441*82.508*82.427
07/06/2010 09:55:00*82.441*82.474*82.498*82.436
07/06/2010 10:00:00*82.474*82.508*82.524*82.452
07/06/2010 10:05:00*82.508*82.616*82.62*82.298
07/06/2010 10:10:00*82.616*82.49*82.616*82.458
07/06/2010 10:15:00*82.49*82.549*82.578*82.463
07/06/2010 10:20:00*82.549*82.492*82.551*82.491
07/06/2010 10:25:00*82.492*82.445*82.495*82.423
07/06/2010 10:30:00*82.445*82.557*82.591*82.414
07/06/2010 10:35:00*82.557*82.605*82.65*82.541
07/06/2010 10:40:00*82.605*82.658*82.714*82.601
07/06/2010 10:45:00*82.658*82.574*82.697*82.529
07/06/2010 10:50:00*82.574*82.683*82.697*82.502
07/06/2010 10:55:00*82.683*82.745*82.758*82.642
07/06/2010 11:00:00*82.745*82.657*82.772*82.636
07/06/2010 11:05:00*82.657*82.601*82.697*82.601
07/06/2010 11:10:00*82.601*82.667*82.668*82.59
07/06/2010 11:15:00*82.667*82.619*82.681*82.616
07/06/2010 11:20:00*82.619*82.634*82.651*82.603
07/06/2010 11:25:00*82.634*82.617*82.677*82.601
07/06/2010 11:30:00*82.617*82.57*82.637*82.553
07/06/2010 11:35:00*82.57*82.66*82.664*82.566
07/06/2010 11:40:00*82.66*82.656*82.664*82.627
07/06/2010 11:45:00*82.656*82.636*82.66*82.624
07/06/2010 11:50:00*82.636*82.673*82.681*82.578
07/06/2010 11:55:00*82.673*82.686*82.702*82.665
07/06/2010 12:00:00*82.686*82.677*82.708*82.645
07/06/2010 12:05:00*82.677*82.679*82.686*82.649
07/06/2010 12:10:00*82.679*82.68*82.693*82.664
07/06/2010 12:15:00*82.68*82.588*82.682*82.588
07/06/2010 12:20:00*82.588*82.588*82.593*82.535
07/06/2010 12:25:00*82.588*82.595*82.631*82.588
07/06/2010 12:30:00*82.595*82.533*82.595*82.484
07/06/2010 12:35:00*82.533*82.573*82.577*82.501
07/06/2010 12:40:00*82.573*82.646*82.661*82.564
07/06/2010 12:45:00*82.646*82.583*82.657*82.582
07/06/2010 12:50:00*82.583*82.589*82.603*82.571
07/06/2010 12:55:00*82.589*82.621*82.622*82.584
07/06/2010 13:00:00*82.621*82.591*82.621*82.576
07/06/2010 13:05:00*82.591*82.599*82.637*82.591
07/06/2010 13:10:00*82.599*82.63*82.643*82.599
07/06/2010 13:15:00*82.63*82.608*82.637*82.608
07/06/2010 13:20:00*82.608*82.586*82.621*82.576
07/06/2010 13:25:00*82.586*82.602*82.612*82.561
07/06/2010 13:30:00*82.602*82.577*82.605*82.509
07/06/2010 13:35:00*82.577*82.594*82.605*82.559
07/06/2010 13:40:00*82.594*82.589*82.624*82.58
07/06/2010 13:45:00*82.589*82.552*82.616*82.55
07/06/2010 13:50:00*82.552*82.53*82.58*82.52
07/06/2010 13:55:00*82.53*82.489*82.551*82.466
07/06/2010 14:00:00*82.489*82.488*82.501*82.463
07/06/2010 14:05:00*82.488*82.544*82.563*82.487
07/06/2010 14:10:00*82.544*82.471*82.544*82.464
07/06/2010 14:15:00*82.471*82.483*82.529*82.459
07/06/2010 14:20:00*82.483*82.555*82.586*82.483
07/06/2010 14:25:00*82.555*82.598*82.601*82.554
07/06/2010 14:30:00*82.598*82.601*82.654*82.594
07/06/2010 14:35:00*82.601*82.608*82.619*82.589
07/06/2010 14:40:00*82.608*82.61*82.629*82.602
07/06/2010 14:45:00*82.61*82.555*82.619*82.549
07/06/2010 14:50:00*82.555*82.573*82.579*82.545
07/06/2010 14:55:00*82.573*82.633*82.633*82.564
07/06/2010 15:00:00*82.633*82.533*82.633*82.522
07/06/2010 15:05:00*82.533*82.529*82.546*82.509
07/06/2010 15:10:00*82.529*82.505*82.529*82.474
07/06/2010 15:15:00*82.505*82.544*82.544*82.486
07/06/2010 15:20:00*82.544*82.501*82.559*82.494
07/06/2010 15:25:00*82.501*82.469*82.512*82.465
07/06/2010 15:30:00*82.469*82.534*82.546*82.459
07/06/2010 15:35:00*82.534*82.514*82.542*82.513
07/06/2010 15:40:00*82.514*82.549*82.56*82.514
07/06/2010 15:45:00*82.549*82.605*82.606*82.541
07/06/2010 15:50:00*82.605*82.54*82.611*82.54
07/06/2010 15:55:00*82.54*82.536*82.556*82.523
07/06/2010 16:00:00*82.536*82.584*82.585*82.534
07/06/2010 16:05:00*82.584*82.567*82.584*82.539
07/06/2010 16:10:00*82.567*82.537*82.567*82.532
07/06/2010 16:15:00*82.537*82.549*82.564*82.535
07/06/2010 16:20:00*82.549*82.577*82.59*82.542
07/06/2010 16:25:00*82.577*82.607*82.607*82.569
07/06/2010 16:30:00*82.607*82.629*82.629*82.599
07/06/2010 16:35:00*82.629*82.609*82.629*82.574
07/06/2010 16:40:00*82.609*82.611*82.613*82.6
07/06/2010 16:45:00*82.611*82.599*82.616*82.589
07/06/2010 16:50:00*82.599*82.569*82.613*82.569
07/06/2010 16:55:00*82.569*82.596*82.604*82.567
07/06/2010 17:00:00*82.596*82.61*82.616*82.584
