06/30/2010 17:05:00*82.051*82.028*82.053*81.978
06/30/2010 17:10:00*82.028*82.033*82.071*82.018
06/30/2010 17:15:00*82.033*82.027*82.04*82.006
06/30/2010 17:20:00*82.027*82.049*82.082*82.009
06/30/2010 17:25:00*82.049*82.041*82.057*82.032
06/30/2010 17:30:00*82.041*82.03*82.042*82.021
06/30/2010 17:35:00*82.03*82.006*82.056*82.006
06/30/2010 17:40:00*82.006*82.0*82.022*81.977
06/30/2010 17:45:00*82.0*82.02*82.038*81.999
06/30/2010 17:50:00*82.02*82.013*82.046*82.005
06/30/2010 17:55:00*82.013*82.008*82.018*81.983
06/30/2010 18:00:00*82.008*81.992*82.016*81.99
06/30/2010 18:05:00*81.992*81.975*82.013*81.97
06/30/2010 18:10:00*81.975*81.999*82.009*81.965
06/30/2010 18:15:00*81.999*81.991*82.013*81.984
06/30/2010 18:20:00*81.991*82.01*82.019*81.991
06/30/2010 18:25:00*82.01*82.025*82.026*82.01
06/30/2010 18:30:00*82.025*82.024*82.035*82.015
06/30/2010 18:35:00*82.024*82.017*82.033*82.0
06/30/2010 18:40:00*82.017*82.04*82.04*82.009
06/30/2010 18:45:00*82.04*82.056*82.065*82.024
06/30/2010 18:50:00*82.056*82.049*82.078*82.044
06/30/2010 18:55:00*82.049*82.029*82.073*82.029
06/30/2010 19:00:00*82.029*82.025*82.049*82.019
06/30/2010 19:05:00*82.025*82.012*82.029*82.012
06/30/2010 19:10:00*82.012*81.985*82.012*81.98
06/30/2010 19:15:00*81.985*81.965*81.997*81.953
06/30/2010 19:20:00*81.965*81.963*81.97*81.944
06/30/2010 19:25:00*81.963*81.96*81.976*81.958
06/30/2010 19:30:00*81.96*81.996*82.017*81.957
06/30/2010 19:35:00*81.996*81.961*81.996*81.949
06/30/2010 19:40:00*81.961*82.021*82.032*81.958
06/30/2010 19:45:00*82.021*82.023*82.032*81.991
06/30/2010 19:50:00*82.023*82.032*82.036*81.989
06/30/2010 19:55:00*82.032*82.066*82.088*82.008
06/30/2010 20:00:00*82.066*82.069*82.09*82.036
06/30/2010 20:05:00*82.069*82.061*82.069*82.03
06/30/2010 20:10:00*82.061*82.102*82.127*82.056
06/30/2010 20:15:00*82.102*82.084*82.104*82.071
06/30/2010 20:20:00*82.084*82.096*82.107*82.041
06/30/2010 20:25:00*82.096*82.151*82.151*82.092
06/30/2010 20:30:00*82.151*82.119*82.171*82.093
06/30/2010 20:35:00*82.119*82.136*82.145*82.112
06/30/2010 20:40:00*82.136*82.058*82.138*82.047
06/30/2010 20:45:00*82.058*82.043*82.092*82.034
06/30/2010 20:50:00*82.043*81.975*82.057*81.975
06/30/2010 20:55:00*81.975*82.249*82.261*81.916
06/30/2010 21:00:00*82.249*82.253*82.256*82.209
06/30/2010 21:05:00*82.253*82.344*82.344*82.201
06/30/2010 21:10:00*82.344*82.368*82.461*82.33
06/30/2010 21:15:00*82.368*82.352*82.38*82.32
06/30/2010 21:20:00*82.352*82.318*82.364*82.298
06/30/2010 21:25:00*82.318*82.238*82.321*82.205
06/30/2010 21:30:00*82.238*82.256*82.27*82.23
06/30/2010 21:35:00*82.256*82.366*82.423*82.235
06/30/2010 21:40:00*82.366*82.316*82.372*82.299
06/30/2010 21:45:00*82.316*82.295*82.345*82.29
06/30/2010 21:50:00*82.295*82.245*82.297*82.243
06/30/2010 21:55:00*82.245*82.185*82.251*82.163
06/30/2010 22:00:00*82.185*82.117*82.191*82.077
06/30/2010 22:05:00*82.117*82.179*82.191*82.093
06/30/2010 22:10:00*82.179*82.195*82.234*82.164
06/30/2010 22:15:00*82.195*82.281*82.286*82.165
06/30/2010 22:20:00*82.281*82.229*82.289*82.226
06/30/2010 22:25:00*82.229*82.283*82.298*82.229
06/30/2010 22:30:00*82.283*82.207*82.297*82.206
06/30/2010 22:35:00*82.207*82.212*82.218*82.197
06/30/2010 22:40:00*82.212*82.213*82.229*82.191
06/30/2010 22:45:00*82.213*82.173*82.23*82.167
06/30/2010 22:50:00*82.173*82.197*82.248*82.166
06/30/2010 22:55:00*82.197*82.184*82.208*82.178
06/30/2010 23:00:00*82.184*82.231*82.231*82.183
06/30/2010 23:05:00*82.231*82.219*82.265*82.211
06/30/2010 23:10:00*82.219*82.156*82.229*82.156
06/30/2010 23:15:00*82.156*82.155*82.17*82.146
06/30/2010 23:20:00*82.155*82.129*82.155*82.102
06/30/2010 23:25:00*82.129*82.149*82.149*82.127
06/30/2010 23:30:00*82.149*82.144*82.165*82.141
06/30/2010 23:35:00*82.144*82.14*82.161*82.135
06/30/2010 23:40:00*82.14*82.123*82.188*82.123
06/30/2010 23:45:00*82.123*82.116*82.123*82.076
06/30/2010 23:50:00*82.116*82.165*82.165*82.115
06/30/2010 23:55:00*82.165*82.155*82.165*82.131
07/01/2010 00:00:00*82.155*82.151*82.164*82.143
07/01/2010 00:05:00*82.151*82.075*82.151*82.063
07/01/2010 00:10:00*82.075*82.075*82.076*82.006
07/01/2010 00:15:00*82.075*82.106*82.142*82.075
07/01/2010 00:20:00*82.106*82.043*82.122*82.043
07/01/2010 00:25:00*82.043*82.05*82.07*82.038
07/01/2010 00:30:00*82.05*82.176*82.181*82.05
07/01/2010 00:35:00*82.176*82.144*82.207*82.13
07/01/2010 00:40:00*82.144*82.151*82.156*82.107
07/01/2010 00:45:00*82.151*82.152*82.157*82.09
07/01/2010 00:50:00*82.152*82.188*82.202*82.121
07/01/2010 00:55:00*82.188*82.192*82.219*82.173
07/01/2010 01:00:00*82.192*82.16*82.2*82.159
07/01/2010 01:05:00*82.16*82.188*82.236*82.157
07/01/2010 01:10:00*82.188*82.231*82.243*82.182
07/01/2010 01:15:00*82.231*82.27*82.286*82.22
07/01/2010 01:20:00*82.27*82.259*82.27*82.221
07/01/2010 01:25:00*82.259*82.188*82.272*82.175
07/01/2010 01:30:00*82.188*82.233*82.237*82.188
07/01/2010 01:35:00*82.233*82.245*82.25*82.228
07/01/2010 01:40:00*82.245*82.177*82.259*82.17
07/01/2010 01:45:00*82.177*82.177*82.188*82.159
07/01/2010 01:50:00*82.177*82.127*82.186*82.127
07/01/2010 01:55:00*82.127*82.177*82.187*82.126
07/01/2010 02:00:00*82.177*82.144*82.195*82.134
07/01/2010 02:05:00*82.144*82.089*82.163*82.053
07/01/2010 02:10:00*82.089*82.108*82.174*82.084
07/01/2010 02:15:00*82.108*82.145*82.162*82.103
07/01/2010 02:20:00*82.145*82.097*82.148*82.093
07/01/2010 02:25:00*82.097*82.185*82.244*82.097
07/01/2010 02:30:00*82.185*82.182*82.19*82.148
07/01/2010 02:35:00*82.182*82.167*82.211*82.15
07/01/2010 02:40:00*82.167*82.176*82.198*82.167
07/01/2010 02:45:00*82.176*82.217*82.252*82.176
07/01/2010 02:50:00*82.217*82.246*82.264*82.212
07/01/2010 02:55:00*82.246*82.239*82.274*82.209
07/01/2010 03:00:00*82.239*82.318*82.319*82.239
07/01/2010 03:05:00*82.318*82.235*82.324*82.204
07/01/2010 03:10:00*82.235*82.261*82.319*82.208
07/01/2010 03:15:00*82.261*82.335*82.335*82.26
07/01/2010 03:20:00*82.335*82.213*82.338*82.213
07/01/2010 03:25:00*82.213*82.235*82.269*82.201
07/01/2010 03:30:00*82.235*82.339*82.347*82.195
07/01/2010 03:35:00*82.339*82.406*82.417*82.311
07/01/2010 03:40:00*82.406*82.314*82.443*82.298
07/01/2010 03:45:00*82.314*82.334*82.369*82.31
07/01/2010 03:50:00*82.334*82.367*82.381*82.318
07/01/2010 03:55:00*82.367*82.446*82.452*82.366
07/01/2010 04:00:00*82.446*82.458*82.469*82.397
07/01/2010 04:05:00*82.458*82.411*82.514*82.406
07/01/2010 04:10:00*82.411*82.445*82.5*82.377
07/01/2010 04:15:00*82.445*82.414*82.453*82.373
07/01/2010 04:20:00*82.414*82.215*82.414*82.181
07/01/2010 04:25:00*82.215*82.278*82.336*82.203
07/01/2010 04:30:00*82.278*82.293*82.321*82.271
07/01/2010 04:35:00*82.293*82.276*82.334*82.265
07/01/2010 04:40:00*82.276*82.361*82.411*82.268
07/01/2010 04:45:00*82.361*82.231*82.389*82.209
07/01/2010 04:50:00*82.231*82.31*82.34*82.231
07/01/2010 04:55:00*82.31*82.361*82.397*82.31
07/01/2010 05:00:00*82.361*82.403*82.442*82.361
07/01/2010 05:05:00*82.403*82.413*82.442*82.373
07/01/2010 05:10:00*82.413*82.396*82.435*82.378
07/01/2010 05:15:00*82.396*82.426*82.453*82.374
07/01/2010 05:20:00*82.426*82.45*82.466*82.409
07/01/2010 05:25:00*82.45*82.504*82.534*82.45
07/01/2010 05:30:00*82.504*82.493*82.529*82.473
07/01/2010 05:35:00*82.493*82.445*82.501*82.417
07/01/2010 05:40:00*82.445*82.368*82.481*82.367
07/01/2010 05:45:00*82.368*82.47*82.475*82.368
07/01/2010 05:50:00*82.47*82.456*82.485*82.456
07/01/2010 05:55:00*82.456*82.448*82.468*82.397
07/01/2010 06:00:00*82.448*82.456*82.484*82.433
07/01/2010 06:05:00*82.456*82.477*82.531*82.456
07/01/2010 06:10:00*82.477*82.496*82.505*82.466
07/01/2010 06:15:00*82.496*82.538*82.564*82.486
07/01/2010 06:20:00*82.538*82.717*82.729*82.51
07/01/2010 06:25:00*82.717*82.63*82.733*82.625
07/01/2010 06:30:00*82.63*82.601*82.639*82.584
07/01/2010 06:35:00*82.601*82.572*82.617*82.564
07/01/2010 06:40:00*82.572*82.522*82.572*82.517
07/01/2010 06:45:00*82.522*82.486*82.522*82.467
07/01/2010 06:50:00*82.486*82.516*82.518*82.432
07/01/2010 06:55:00*82.516*82.524*82.558*82.505
07/01/2010 07:00:00*82.524*82.549*82.564*82.505
07/01/2010 07:05:00*82.549*82.518*82.579*82.518
07/01/2010 07:10:00*82.518*82.447*82.556*82.433
07/01/2010 07:15:00*82.447*82.383*82.447*82.333
07/01/2010 07:20:00*82.383*82.425*82.44*82.367
07/01/2010 07:25:00*82.425*82.353*82.426*82.335
07/01/2010 07:30:00*82.353*82.307*82.377*82.235
07/01/2010 07:35:00*82.307*82.067*82.325*82.067
07/01/2010 07:40:00*82.067*82.157*82.176*82.043
07/01/2010 07:45:00*82.157*82.091*82.181*82.079
07/01/2010 07:50:00*82.091*82.181*82.181*82.048
07/01/2010 07:55:00*82.181*82.096*82.181*82.048
07/01/2010 08:00:00*82.096*82.004*82.096*81.99
07/01/2010 08:05:00*82.004*82.058*82.067*82.004
07/01/2010 08:10:00*82.058*82.117*82.129*82.035
07/01/2010 08:15:00*82.117*82.052*82.119*82.045
07/01/2010 08:20:00*82.052*82.024*82.09*82.024
07/01/2010 08:25:00*82.024*82.222*82.272*82.024
07/01/2010 08:30:00*82.222*82.206*82.28*82.197
07/01/2010 08:35:00*82.206*82.17*82.206*82.043
07/01/2010 08:40:00*82.17*82.289*82.305*82.17
07/01/2010 08:45:00*82.289*82.322*82.332*82.263
07/01/2010 08:50:00*82.322*82.386*82.482*82.317
07/01/2010 08:55:00*82.386*82.376*82.417*82.344
07/01/2010 09:00:00*82.376*82.387*82.392*82.31
07/01/2010 09:05:00*82.387*82.367*82.435*82.367
07/01/2010 09:10:00*82.367*82.308*82.38*82.301
07/01/2010 09:15:00*82.308*82.169*82.366*82.133
07/01/2010 09:20:00*82.169*82.242*82.251*82.162
07/01/2010 09:25:00*82.242*82.184*82.25*82.172
07/01/2010 09:30:00*82.184*82.115*82.188*82.106
07/01/2010 09:35:00*82.115*82.249*82.254*82.104
07/01/2010 09:40:00*82.249*82.342*82.347*82.249
07/01/2010 09:45:00*82.342*82.384*82.398*82.315
07/01/2010 09:50:00*82.384*82.345*82.393*82.289
07/01/2010 09:55:00*82.345*82.142*82.345*82.14
07/01/2010 10:00:00*82.142*82.112*82.164*82.039
07/01/2010 10:05:00*82.112*82.144*82.269*81.981
07/01/2010 10:10:00*82.144*82.248*82.313*82.097
07/01/2010 10:15:00*82.248*82.196*82.281*82.157
07/01/2010 10:20:00*82.196*82.064*82.217*82.057
07/01/2010 10:25:00*82.064*82.043*82.082*82.029
07/01/2010 10:30:00*82.043*82.057*82.096*82.031
07/01/2010 10:35:00*82.057*82.159*82.159*82.029
07/01/2010 10:40:00*82.159*82.042*82.169*82.019
07/01/2010 10:45:00*82.042*82.143*82.165*81.972
07/01/2010 10:50:00*82.143*82.153*82.191*82.121
07/01/2010 10:55:00*82.153*82.184*82.243*82.153
07/01/2010 11:00:00*82.184*81.967*82.2*81.964
07/01/2010 11:05:00*81.967*81.827*81.967*81.812
07/01/2010 11:10:00*81.827*81.841*81.89*81.778
07/01/2010 11:15:00*81.841*81.877*81.926*81.841
07/01/2010 11:20:00*81.877*81.922*81.965*81.856
07/01/2010 11:25:00*81.922*81.832*81.965*81.772
07/01/2010 11:30:00*81.832*81.718*81.934*81.696
07/01/2010 11:35:00*81.718*81.64*81.734*81.227
07/01/2010 11:40:00*81.64*81.823*81.857*81.568
07/01/2010 11:45:00*81.823*81.883*81.897*81.722
07/01/2010 11:50:00*81.883*81.882*82.021*81.854
07/01/2010 11:55:00*81.882*81.787*81.882*81.787
07/01/2010 12:00:00*81.787*81.868*81.879*81.776
07/01/2010 12:05:00*81.868*81.868*81.898*81.844
07/01/2010 12:10:00*81.868*81.803*81.99*81.792
07/01/2010 12:15:00*81.803*81.84*81.843*81.76
07/01/2010 12:20:00*81.84*81.918*81.939*81.837
07/01/2010 12:25:00*81.918*81.801*81.92*81.801
07/01/2010 12:30:00*81.801*81.856*81.859*81.786
07/01/2010 12:35:00*81.856*81.919*81.928*81.852
07/01/2010 12:40:00*81.919*81.997*81.997*81.896
07/01/2010 12:45:00*81.997*82.104*82.118*81.977
07/01/2010 12:50:00*82.104*82.053*82.105*82.031
07/01/2010 12:55:00*82.053*82.054*82.136*82.049
07/01/2010 13:00:00*82.054*81.992*82.066*81.968
07/01/2010 13:05:00*81.992*82.109*82.145*81.992
07/01/2010 13:10:00*82.109*82.145*82.159*82.061
07/01/2010 13:15:00*82.145*82.119*82.164*82.09
07/01/2010 13:20:00*82.119*82.239*82.239*82.119
07/01/2010 13:25:00*82.239*82.325*82.361*82.229
07/01/2010 13:30:00*82.325*82.25*82.339*82.243
07/01/2010 13:35:00*82.25*82.34*82.384*82.25
07/01/2010 13:40:00*82.34*82.335*82.363*82.269
07/01/2010 13:45:00*82.335*82.203*82.342*82.181
07/01/2010 13:50:00*82.203*82.159*82.223*82.155
07/01/2010 13:55:00*82.159*82.227*82.244*82.158
07/01/2010 14:00:00*82.227*82.259*82.271*82.22
07/01/2010 14:05:00*82.259*82.253*82.27*82.213
07/01/2010 14:10:00*82.253*82.209*82.264*82.209
07/01/2010 14:15:00*82.209*82.259*82.272*82.199
07/01/2010 14:20:00*82.259*82.273*82.304*82.252
07/01/2010 14:25:00*82.273*82.284*82.284*82.231
07/01/2010 14:30:00*82.284*82.275*82.299*82.266
07/01/2010 14:35:00*82.275*82.301*82.317*82.233
07/01/2010 14:40:00*82.301*82.269*82.334*82.227
07/01/2010 14:45:00*82.269*82.2*82.3*82.188
07/01/2010 14:50:00*82.2*82.159*82.205*82.149
07/01/2010 14:55:00*82.159*82.252*82.252*82.14
07/01/2010 15:00:00*82.252*82.307*82.307*82.208
07/01/2010 15:05:00*82.307*82.348*82.381*82.307
07/01/2010 15:10:00*82.348*82.421*82.45*82.348
07/01/2010 15:15:00*82.421*82.364*82.421*82.358
07/01/2010 15:20:00*82.364*82.32*82.393*82.316
07/01/2010 15:25:00*82.32*82.286*82.32*82.256
07/01/2010 15:30:00*82.286*82.339*82.355*82.271
07/01/2010 15:35:00*82.339*82.385*82.404*82.31
07/01/2010 15:40:00*82.385*82.449*82.464*82.379
07/01/2010 15:45:00*82.449*82.474*82.479*82.431
07/01/2010 15:50:00*82.474*82.683*82.683*82.468
07/01/2010 15:55:00*82.683*82.694*82.76*82.669
07/01/2010 16:00:00*82.694*82.656*82.713*82.656
07/01/2010 16:05:00*82.656*82.631*82.692*82.627
07/01/2010 16:10:00*82.631*82.635*82.652*82.626
07/01/2010 16:15:00*82.635*82.689*82.703*82.635
07/01/2010 16:20:00*82.689*82.681*82.699*82.65
07/01/2010 16:25:00*82.681*82.648*82.686*82.639
07/01/2010 16:30:00*82.648*82.599*82.648*82.515
07/01/2010 16:35:00*82.599*82.669*82.677*82.599
07/01/2010 16:40:00*82.669*82.652*82.689*82.641
07/01/2010 16:45:00*82.652*82.679*82.719*82.634
07/01/2010 16:50:00*82.679*82.689*82.706*82.639
07/01/2010 16:55:00*82.689*82.692*82.692*82.667
07/01/2010 17:00:00*82.692*82.687*82.698*82.656
