06/29/2010 17:05:00*81.852*81.869*81.869*81.841
06/29/2010 17:10:00*81.869*81.849*81.87*81.84
06/29/2010 17:15:00*81.849*81.803*81.889*81.789
06/29/2010 17:20:00*81.803*81.789*81.821*81.764
06/29/2010 17:25:00*81.789*81.769*81.796*81.744
06/29/2010 17:30:00*81.769*81.775*81.814*81.762
06/29/2010 17:35:00*81.775*81.785*81.804*81.775
06/29/2010 17:40:00*81.785*81.784*81.794*81.75
06/29/2010 17:45:00*81.784*81.769*81.789*81.761
06/29/2010 17:50:00*81.769*81.779*81.794*81.764
06/29/2010 17:55:00*81.779*81.744*81.789*81.699
06/29/2010 18:00:00*81.744*81.83*81.839*81.744
06/29/2010 18:05:00*81.83*81.834*81.836*81.814
06/29/2010 18:10:00*81.834*81.834*81.849*81.83
06/29/2010 18:15:00*81.834*81.844*81.859*81.834
06/29/2010 18:20:00*81.844*81.814*81.847*81.795
06/29/2010 18:25:00*81.814*81.819*81.85*81.784
06/29/2010 18:30:00*81.819*81.799*81.839*81.789
06/29/2010 18:35:00*81.799*81.839*81.854*81.799
06/29/2010 18:40:00*81.839*81.854*81.854*81.814
06/29/2010 18:45:00*81.854*81.855*81.869*81.839
06/29/2010 18:50:00*81.855*81.864*81.879*81.854
06/29/2010 18:55:00*81.864*81.879*81.885*81.849
06/29/2010 19:00:00*81.879*81.889*81.909*81.874
06/29/2010 19:05:00*81.889*81.979*81.982*81.889
06/29/2010 19:10:00*81.979*81.989*81.999*81.949
06/29/2010 19:15:00*81.989*81.979*82.009*81.979
06/29/2010 19:20:00*81.979*81.947*81.999*81.924
06/29/2010 19:25:00*81.947*81.891*81.952*81.889
06/29/2010 19:30:00*81.891*81.862*81.901*81.855
06/29/2010 19:35:00*81.862*81.886*81.889*81.845
06/29/2010 19:40:00*81.886*81.889*81.913*81.886
06/29/2010 19:45:00*81.889*81.851*81.901*81.851
06/29/2010 19:50:00*81.851*81.876*81.895*81.837
06/29/2010 19:55:00*81.876*81.836*81.931*81.836
06/29/2010 20:00:00*81.836*81.819*81.861*81.809
06/29/2010 20:05:00*81.819*81.881*81.9*81.819
06/29/2010 20:10:00*81.881*81.841*81.89*81.841
06/29/2010 20:15:00*81.841*81.851*81.858*81.821
06/29/2010 20:20:00*81.851*81.857*81.867*81.814
06/29/2010 20:25:00*81.857*81.827*81.866*81.812
06/29/2010 20:30:00*81.827*81.761*81.827*81.728
06/29/2010 20:35:00*81.761*81.748*81.768*81.737
06/29/2010 20:40:00*81.748*81.787*81.798*81.748
06/29/2010 20:45:00*81.787*81.767*81.836*81.734
06/29/2010 20:50:00*81.767*81.736*81.774*81.712
06/29/2010 20:55:00*81.736*81.701*81.772*81.701
06/29/2010 21:00:00*81.701*81.75*81.75*81.671
06/29/2010 21:05:00*81.75*81.748*81.77*81.709
06/29/2010 21:10:00*81.748*81.779*81.796*81.735
06/29/2010 21:15:00*81.779*81.764*81.785*81.724
06/29/2010 21:20:00*81.764*81.731*81.768*81.716
06/29/2010 21:25:00*81.731*81.697*81.731*81.661
06/29/2010 21:30:00*81.697*81.694*81.701*81.64
06/29/2010 21:35:00*81.694*81.713*81.713*81.675
06/29/2010 21:40:00*81.713*81.781*81.781*81.713
06/29/2010 21:45:00*81.781*81.78*81.814*81.767
06/29/2010 21:50:00*81.78*81.769*81.786*81.727
06/29/2010 21:55:00*81.769*81.804*81.832*81.757
06/29/2010 22:00:00*81.804*81.789*81.837*81.774
06/29/2010 22:05:00*81.789*81.815*81.815*81.778
06/29/2010 22:10:00*81.815*81.815*81.837*81.802
06/29/2010 22:15:00*81.815*81.863*81.869*81.815
06/29/2010 22:20:00*81.863*81.859*81.889*81.834
06/29/2010 22:25:00*81.859*81.871*81.909*81.842
06/29/2010 22:30:00*81.871*81.818*81.871*81.813
06/29/2010 22:35:00*81.818*81.819*81.844*81.81
06/29/2010 22:40:00*81.819*81.776*81.819*81.759
06/29/2010 22:45:00*81.776*81.718*81.779*81.714
06/29/2010 22:50:00*81.718*81.721*81.754*81.707
06/29/2010 22:55:00*81.721*81.691*81.727*81.671
06/29/2010 23:00:00*81.691*81.769*81.778*81.691
06/29/2010 23:05:00*81.769*81.764*81.78*81.754
06/29/2010 23:10:00*81.764*81.782*81.788*81.764
06/29/2010 23:15:00*81.782*81.8*81.812*81.772
06/29/2010 23:20:00*81.8*81.842*81.843*81.8
06/29/2010 23:25:00*81.842*81.827*81.859*81.826
06/29/2010 23:30:00*81.827*81.839*81.839*81.811
06/29/2010 23:35:00*81.839*81.825*81.839*81.803
06/29/2010 23:40:00*81.825*81.803*81.825*81.788
06/29/2010 23:45:00*81.803*81.768*81.803*81.758
06/29/2010 23:50:00*81.768*81.796*81.808*81.768
06/29/2010 23:55:00*81.796*81.783*81.799*81.762
06/30/2010 00:00:00*81.783*81.786*81.801*81.783
06/30/2010 00:05:00*81.786*81.795*81.804*81.783
06/30/2010 00:10:00*81.795*81.85*81.853*81.795
06/30/2010 00:15:00*81.85*81.884*81.885*81.844
06/30/2010 00:20:00*81.884*81.925*81.935*81.884
06/30/2010 00:25:00*81.925*81.937*81.944*81.916
06/30/2010 00:30:00*81.937*81.908*81.945*81.905
06/30/2010 00:35:00*81.908*81.959*81.959*81.898
06/30/2010 00:40:00*81.959*81.923*81.962*81.903
06/30/2010 00:45:00*81.923*81.923*81.937*81.915
06/30/2010 00:50:00*81.923*81.899*81.929*81.895
06/30/2010 00:55:00*81.899*81.927*81.927*81.89
06/30/2010 01:00:00*81.927*81.913*81.932*81.889
06/30/2010 01:05:00*81.913*81.799*81.913*81.795
06/30/2010 01:10:00*81.799*81.795*81.814*81.792
06/30/2010 01:15:00*81.795*81.811*81.811*81.765
06/30/2010 01:20:00*81.811*81.819*81.834*81.807
06/30/2010 01:25:00*81.819*81.78*81.827*81.773
06/30/2010 01:30:00*81.78*81.765*81.782*81.755
06/30/2010 01:35:00*81.765*81.776*81.788*81.759
06/30/2010 01:40:00*81.776*81.82*81.86*81.776
06/30/2010 01:45:00*81.82*81.782*81.833*81.782
06/30/2010 01:50:00*81.782*81.834*81.841*81.772
06/30/2010 01:55:00*81.834*81.834*81.837*81.809
06/30/2010 02:00:00*81.834*81.811*81.852*81.811
06/30/2010 02:05:00*81.811*81.81*81.827*81.761
06/30/2010 02:10:00*81.81*81.901*81.91*81.803
06/30/2010 02:15:00*81.901*81.854*81.901*81.844
06/30/2010 02:20:00*81.854*81.828*81.856*81.813
06/30/2010 02:25:00*81.828*81.778*81.837*81.778
06/30/2010 02:30:00*81.778*81.83*81.842*81.756
06/30/2010 02:35:00*81.83*81.82*81.857*81.799
06/30/2010 02:40:00*81.82*81.734*81.841*81.728
06/30/2010 02:45:00*81.734*81.803*81.82*81.733
06/30/2010 02:50:00*81.803*81.797*81.859*81.793
06/30/2010 02:55:00*81.797*81.836*81.842*81.781
06/30/2010 03:00:00*81.836*81.886*81.908*81.829
06/30/2010 03:05:00*81.886*81.812*81.916*81.79
06/30/2010 03:10:00*81.812*81.779*81.818*81.77
06/30/2010 03:15:00*81.779*81.816*81.844*81.759
06/30/2010 03:20:00*81.816*81.783*81.86*81.775
06/30/2010 03:25:00*81.783*81.754*81.812*81.727
06/30/2010 03:30:00*81.754*81.799*81.809*81.739
06/30/2010 03:35:00*81.799*81.785*81.82*81.657
06/30/2010 03:40:00*81.785*81.76*81.803*81.745
06/30/2010 03:45:00*81.76*81.782*81.829*81.756
06/30/2010 03:50:00*81.782*81.785*81.798*81.743
06/30/2010 03:55:00*81.785*81.849*81.854*81.759
06/30/2010 04:00:00*81.849*81.925*81.934*81.82
06/30/2010 04:05:00*81.925*81.891*81.926*81.874
06/30/2010 04:10:00*81.891*81.883*81.893*81.858
06/30/2010 04:15:00*81.883*81.908*81.914*81.858
06/30/2010 04:20:00*81.908*81.942*81.96*81.905
06/30/2010 04:25:00*81.942*82.001*82.02*81.94
06/30/2010 04:30:00*82.001*81.966*82.011*81.965
06/30/2010 04:35:00*81.966*81.937*81.991*81.934
06/30/2010 04:40:00*81.937*81.899*81.961*81.88
06/30/2010 04:45:00*81.899*81.847*81.916*81.835
06/30/2010 04:50:00*81.847*81.899*81.912*81.842
06/30/2010 04:55:00*81.899*81.916*81.926*81.891
06/30/2010 05:00:00*81.916*81.886*81.916*81.87
06/30/2010 05:05:00*81.886*81.835*81.898*81.813
06/30/2010 05:10:00*81.835*81.861*81.865*81.799
06/30/2010 05:15:00*81.861*81.898*81.898*81.806
06/30/2010 05:20:00*81.898*82.014*82.056*81.856
06/30/2010 05:25:00*82.014*81.96*82.1*81.932
06/30/2010 05:30:00*81.96*81.976*82.044*81.949
06/30/2010 05:35:00*81.976*82.126*82.163*81.947
06/30/2010 05:40:00*82.126*82.032*82.126*82.009
06/30/2010 05:45:00*82.032*81.985*82.104*81.983
06/30/2010 05:50:00*81.985*81.984*82.01*81.938
06/30/2010 05:55:00*81.984*82.081*82.085*81.984
06/30/2010 06:00:00*82.081*82.095*82.15*82.075
06/30/2010 06:05:00*82.095*82.09*82.139*82.055
06/30/2010 06:10:00*82.09*82.114*82.146*82.085
06/30/2010 06:15:00*82.114*82.131*82.136*82.069
06/30/2010 06:20:00*82.131*82.121*82.149*82.098
06/30/2010 06:25:00*82.121*82.079*82.154*82.07
06/30/2010 06:30:00*82.079*82.106*82.113*82.056
06/30/2010 06:35:00*82.106*82.029*82.11*82.02
06/30/2010 06:40:00*82.029*82.013*82.052*82.01
06/30/2010 06:45:00*82.013*82.032*82.032*81.986
06/30/2010 06:50:00*82.032*82.007*82.053*82.005
06/30/2010 06:55:00*82.007*82.104*82.124*82.007
06/30/2010 07:00:00*82.104*82.064*82.115*82.064
06/30/2010 07:05:00*82.064*82.013*82.092*82.006
06/30/2010 07:10:00*82.013*82.101*82.11*82.013
06/30/2010 07:15:00*82.101*82.036*82.109*82.029
06/30/2010 07:20:00*82.036*82.045*82.056*82.002
06/30/2010 07:25:00*82.045*82.024*82.072*82.022
06/30/2010 07:30:00*82.024*82.077*82.087*82.023
06/30/2010 07:35:00*82.077*82.059*82.086*82.039
06/30/2010 07:40:00*82.059*82.089*82.089*82.05
06/30/2010 07:45:00*82.089*82.104*82.105*82.08
06/30/2010 07:50:00*82.104*82.075*82.111*82.065
06/30/2010 07:55:00*82.075*82.103*82.103*82.064
06/30/2010 08:00:00*82.103*82.046*82.103*82.022
06/30/2010 08:05:00*82.046*82.046*82.121*82.042
06/30/2010 08:10:00*82.046*81.94*82.083*81.94
06/30/2010 08:15:00*81.94*81.821*81.957*81.821
06/30/2010 08:20:00*81.821*81.76*81.821*81.614
06/30/2010 08:25:00*81.76*81.849*81.899*81.754
06/30/2010 08:30:00*81.849*81.913*81.921*81.843
06/30/2010 08:35:00*81.913*81.932*81.942*81.897
06/30/2010 08:40:00*81.932*81.976*81.976*81.89
06/30/2010 08:45:00*81.976*82.002*82.017*81.949
06/30/2010 08:50:00*82.002*81.981*82.031*81.97
06/30/2010 08:55:00*81.981*81.976*82.012*81.955
06/30/2010 09:00:00*81.976*81.988*82.012*81.968
06/30/2010 09:05:00*81.988*81.922*82.029*81.92
06/30/2010 09:10:00*81.922*81.932*81.978*81.903
06/30/2010 09:15:00*81.932*81.817*81.932*81.813
06/30/2010 09:20:00*81.817*81.81*81.826*81.767
06/30/2010 09:25:00*81.81*81.832*81.874*81.81
06/30/2010 09:30:00*81.832*81.822*81.869*81.809
06/30/2010 09:35:00*81.822*81.834*81.877*81.807
06/30/2010 09:40:00*81.834*81.843*81.852*81.813
06/30/2010 09:45:00*81.843*81.934*81.979*81.823
06/30/2010 09:50:00*81.934*81.959*81.959*81.905
06/30/2010 09:55:00*81.959*81.971*82.004*81.916
06/30/2010 10:00:00*81.971*81.941*81.988*81.91
06/30/2010 10:05:00*81.941*81.941*81.989*81.885
06/30/2010 10:10:00*81.941*81.951*81.985*81.906
06/30/2010 10:15:00*81.951*81.932*81.972*81.901
06/30/2010 10:20:00*81.932*82.028*82.105*81.924
06/30/2010 10:25:00*82.028*81.961*82.029*81.941
06/30/2010 10:30:00*81.961*81.903*82.001*81.901
06/30/2010 10:35:00*81.903*81.932*81.956*81.871
06/30/2010 10:40:00*81.932*81.979*82.001*81.919
06/30/2010 10:45:00*81.979*81.908*82.002*81.898
06/30/2010 10:50:00*81.908*81.872*81.947*81.872
06/30/2010 10:55:00*81.872*82.035*82.053*81.87
06/30/2010 11:00:00*82.035*82.043*82.075*81.982
06/30/2010 11:05:00*82.043*82.156*82.289*82.019
06/30/2010 11:10:00*82.156*82.012*82.156*82.001
06/30/2010 11:15:00*82.012*82.163*82.163*81.992
06/30/2010 11:20:00*82.163*82.232*82.295*82.145
06/30/2010 11:25:00*82.232*82.23*82.256*82.191
06/30/2010 11:30:00*82.23*82.165*82.246*82.152
06/30/2010 11:35:00*82.165*82.144*82.179*82.117
06/30/2010 11:40:00*82.144*82.105*82.148*82.066
06/30/2010 11:45:00*82.105*82.179*82.214*82.105
06/30/2010 11:50:00*82.179*82.141*82.24*82.131
06/30/2010 11:55:00*82.141*82.18*82.209*82.139
06/30/2010 12:00:00*82.18*82.118*82.182*82.11
06/30/2010 12:05:00*82.118*82.173*82.19*82.115
06/30/2010 12:10:00*82.173*82.189*82.19*82.155
06/30/2010 12:15:00*82.189*82.154*82.195*82.143
06/30/2010 12:20:00*82.154*82.2*82.209*82.146
06/30/2010 12:25:00*82.2*82.189*82.203*82.167
06/30/2010 12:30:00*82.189*82.165*82.198*82.164
06/30/2010 12:35:00*82.165*82.199*82.202*82.161
06/30/2010 12:40:00*82.199*82.19*82.2*82.172
06/30/2010 12:45:00*82.19*82.164*82.21*82.164
06/30/2010 12:50:00*82.164*82.149*82.166*82.14
06/30/2010 12:55:00*82.149*82.166*82.176*82.139
06/30/2010 13:00:00*82.166*82.184*82.222*82.155
06/30/2010 13:05:00*82.184*82.212*82.221*82.159
06/30/2010 13:10:00*82.212*82.263*82.263*82.205
06/30/2010 13:15:00*82.263*82.22*82.263*82.213
06/30/2010 13:20:00*82.22*82.161*82.22*82.134
06/30/2010 13:25:00*82.161*82.174*82.177*82.146
06/30/2010 13:30:00*82.174*82.154*82.187*82.149
06/30/2010 13:35:00*82.154*82.149*82.175*82.132
06/30/2010 13:40:00*82.149*82.168*82.201*82.146
06/30/2010 13:45:00*82.168*82.172*82.184*82.161
06/30/2010 13:50:00*82.172*82.197*82.217*82.169
06/30/2010 13:55:00*82.197*82.232*82.237*82.182
06/30/2010 14:00:00*82.232*82.232*82.245*82.21
06/30/2010 14:05:00*82.232*82.17*82.252*82.153
06/30/2010 14:10:00*82.17*82.157*82.185*82.114
06/30/2010 14:15:00*82.157*82.185*82.185*82.134
06/30/2010 14:20:00*82.185*82.203*82.215*82.18
06/30/2010 14:25:00*82.203*82.141*82.209*82.137
06/30/2010 14:30:00*82.141*82.159*82.169*82.122
06/30/2010 14:35:00*82.159*82.129*82.162*82.127
06/30/2010 14:40:00*82.129*82.119*82.145*82.119
06/30/2010 14:45:00*82.119*82.081*82.122*82.059
06/30/2010 14:50:00*82.081*82.143*82.143*82.08
06/30/2010 14:55:00*82.143*82.141*82.173*82.132
06/30/2010 15:00:00*82.141*82.116*82.152*82.085
06/30/2010 15:05:00*82.116*82.131*82.14*82.082
06/30/2010 15:10:00*82.131*82.09*82.139*82.079
06/30/2010 15:15:00*82.09*82.089*82.099*82.087
06/30/2010 15:20:00*82.089*82.062*82.092*82.051
06/30/2010 15:25:00*82.062*82.052*82.071*82.049
06/30/2010 15:30:00*82.052*82.0*82.055*81.999
06/30/2010 15:35:00*82.0*82.031*82.061*81.976
06/30/2010 15:40:00*82.031*81.97*82.068*81.97
06/30/2010 15:45:00*81.97*82.01*82.057*81.965
06/30/2010 15:50:00*82.01*82.086*82.099*81.978
06/30/2010 15:55:00*82.086*82.075*82.109*82.068
06/30/2010 16:00:00*82.075*81.984*82.094*81.984
06/30/2010 16:05:00*81.984*81.989*82.004*81.979
06/30/2010 16:10:00*81.989*81.969*81.998*81.966
06/30/2010 16:15:00*81.969*81.99*81.999*81.969
06/30/2010 16:20:00*81.99*82.023*82.023*81.969
06/30/2010 16:25:00*82.023*82.047*82.055*82.017
06/30/2010 16:30:00*82.047*82.051*82.057*82.028
06/30/2010 16:35:00*82.051*82.047*82.065*82.036
06/30/2010 16:40:00*82.047*82.0*82.076*81.999
06/30/2010 16:45:00*82.0*82.024*82.026*81.995
06/30/2010 16:50:00*82.024*82.015*82.044*82.015
06/30/2010 16:55:00*82.015*82.027*82.038*82.007
06/30/2010 17:00:00*82.027*82.051*82.083*82.027
