06/13/2010 15:05:00*79.699*79.749*79.779*79.689
06/13/2010 15:10:00*79.749*79.759*79.779*79.749
06/13/2010 15:15:00*79.759*79.769*79.769*79.759
06/13/2010 15:20:00*79.769*79.764*79.779*79.749
06/13/2010 15:25:00*79.764*79.749*79.764*79.739
06/13/2010 15:30:00*79.749*79.754*79.754*79.749
06/13/2010 15:35:00*79.754*79.759*79.759*79.744
06/13/2010 15:40:00*79.759*79.789*79.799*79.744
06/13/2010 15:45:00*79.789*79.829*79.829*79.789
06/13/2010 15:50:00*79.829*79.899*79.989*79.819
06/13/2010 15:55:00*79.899*79.849*79.899*79.849
06/13/2010 16:00:00*79.849*79.869*79.889*79.849
06/13/2010 16:05:00*79.869*79.879*79.879*79.849
06/13/2010 16:10:00*79.879*79.884*79.889*79.859
06/13/2010 16:15:00*79.884*79.874*79.889*79.874
06/13/2010 16:20:00*79.874*79.889*79.889*79.854
06/13/2010 16:25:00*79.889*79.884*79.929*79.879
06/13/2010 16:30:00*79.884*79.964*79.964*79.854
06/13/2010 16:35:00*79.964*79.944*79.979*79.944
06/13/2010 16:40:00*79.944*79.949*79.994*79.944
06/13/2010 16:45:00*79.949*79.959*79.959*79.949
06/13/2010 16:50:00*79.959*79.944*79.959*79.939
06/13/2010 16:55:00*79.944*79.986*79.994*79.944
06/13/2010 17:00:00*79.986*79.954*80.019*79.949
