06/10/2010 17:05:00*79.971*79.927*80.02*79.908
06/10/2010 17:10:00*79.927*79.955*79.956*79.904
06/10/2010 17:15:00*79.955*79.919*79.955*79.892
06/10/2010 17:20:00*79.919*79.927*80.008*79.89
06/10/2010 17:25:00*79.927*79.888*79.944*79.879
06/10/2010 17:30:00*79.888*79.944*79.952*79.875
06/10/2010 17:35:00*79.944*79.958*79.975*79.891
06/10/2010 17:40:00*79.958*79.927*79.979*79.909
06/10/2010 17:45:00*79.927*79.894*79.932*79.894
06/10/2010 17:50:00*79.894*79.909*79.948*79.894
06/10/2010 17:55:00*79.909*79.94*79.946*79.896
06/10/2010 18:00:00*79.94*79.895*79.949*79.889
06/10/2010 18:05:00*79.895*79.89*79.899*79.873
06/10/2010 18:10:00*79.89*79.876*79.892*79.859
06/10/2010 18:15:00*79.876*79.864*79.877*79.849
06/10/2010 18:20:00*79.864*79.9*79.918*79.813
06/10/2010 18:25:00*79.9*79.864*79.915*79.854
06/10/2010 18:30:00*79.864*79.841*79.864*79.806
06/10/2010 18:35:00*79.841*79.835*79.871*79.824
06/10/2010 18:40:00*79.835*79.869*79.895*79.825
06/10/2010 18:45:00*79.869*79.861*79.89*79.844
06/10/2010 18:50:00*79.861*79.85*79.882*79.832
06/10/2010 18:55:00*79.85*79.829*79.888*79.829
06/10/2010 19:00:00*79.829*79.849*79.878*79.829
06/10/2010 19:05:00*79.849*79.85*79.875*79.817
06/10/2010 19:10:00*79.85*79.872*79.872*79.836
06/10/2010 19:15:00*79.872*79.866*79.89*79.845
06/10/2010 19:20:00*79.866*79.91*79.911*79.856
06/10/2010 19:25:00*79.91*79.96*79.968*79.906
06/10/2010 19:30:00*79.96*79.993*79.999*79.956
06/10/2010 19:35:00*79.993*79.966*79.993*79.957
06/10/2010 19:40:00*79.966*79.95*79.974*79.946
06/10/2010 19:45:00*79.95*79.915*79.981*79.902
06/10/2010 19:50:00*79.915*79.989*79.992*79.898
06/10/2010 19:55:00*79.989*79.995*79.997*79.959
06/10/2010 20:00:00*79.995*80.046*80.116*79.995
06/10/2010 20:05:00*80.046*79.998*80.084*79.981
06/10/2010 20:10:00*79.998*80.139*80.19*79.996
06/10/2010 20:15:00*80.139*80.169*80.196*80.119
06/10/2010 20:20:00*80.169*80.17*80.191*80.132
06/10/2010 20:25:00*80.17*80.025*80.17*80.025
06/10/2010 20:30:00*80.025*80.065*80.077*80.013
06/10/2010 20:35:00*80.065*80.065*80.077*80.048
06/10/2010 20:40:00*80.065*80.142*80.149*80.065
06/10/2010 20:45:00*80.142*80.101*80.142*80.066
06/10/2010 20:50:00*80.101*80.078*80.101*80.044
06/10/2010 20:55:00*80.078*80.102*80.111*80.052
06/10/2010 21:00:00*80.102*80.144*80.15*80.076
06/10/2010 21:05:00*80.144*80.15*80.224*80.133
06/10/2010 21:10:00*80.15*80.125*80.168*80.111
06/10/2010 21:15:00*80.125*80.074*80.125*80.062
06/10/2010 21:20:00*80.074*80.093*80.115*80.069
06/10/2010 21:25:00*80.093*80.137*80.14*80.088
06/10/2010 21:30:00*80.137*80.152*80.176*80.126
06/10/2010 21:35:00*80.152*80.15*80.167*80.132
06/10/2010 21:40:00*80.15*80.166*80.166*80.136
06/10/2010 21:45:00*80.166*80.108*80.166*80.104
06/10/2010 21:50:00*80.108*80.091*80.108*80.068
06/10/2010 21:55:00*80.091*80.086*80.113*80.081
06/10/2010 22:00:00*80.086*80.066*80.101*80.066
06/10/2010 22:05:00*80.066*79.999*80.083*79.999
06/10/2010 22:10:00*79.999*80.01*80.045*79.999
06/10/2010 22:15:00*80.01*80.03*80.039*79.998
06/10/2010 22:20:00*80.03*80.014*80.041*80.014
06/10/2010 22:25:00*80.014*79.975*80.025*79.962
06/10/2010 22:30:00*79.975*79.924*79.994*79.917
06/10/2010 22:35:00*79.924*79.918*79.932*79.918
06/10/2010 22:40:00*79.918*79.952*79.973*79.918
06/10/2010 22:45:00*79.952*79.942*79.956*79.921
06/10/2010 22:50:00*79.942*79.945*79.96*79.93
06/10/2010 22:55:00*79.945*79.997*79.997*79.926
06/10/2010 23:00:00*79.997*80.005*80.015*79.983
06/10/2010 23:05:00*80.005*80.013*80.037*80.001
06/10/2010 23:10:00*80.013*80.031*80.037*79.992
06/10/2010 23:15:00*80.031*80.019*80.038*80.001
06/10/2010 23:20:00*80.019*80.025*80.046*80.013
06/10/2010 23:25:00*80.025*80.024*80.041*80.014
06/10/2010 23:30:00*80.024*79.99*80.029*79.976
06/10/2010 23:35:00*79.99*79.988*80.006*79.985
06/10/2010 23:40:00*79.988*79.999*80.012*79.988
06/10/2010 23:45:00*79.999*79.986*79.999*79.98
06/10/2010 23:50:00*79.986*79.998*80.013*79.986
06/10/2010 23:55:00*79.998*80.029*80.029*79.991
06/11/2010 00:00:00*80.029*80.035*80.037*80.013
06/11/2010 00:05:00*80.035*80.036*80.049*80.019
06/11/2010 00:10:00*80.036*80.018*80.036*80.01
06/11/2010 00:15:00*80.018*80.071*80.08*80.015
06/11/2010 00:20:00*80.071*80.025*80.082*80.001
06/11/2010 00:25:00*80.025*80.013*80.028*79.99
06/11/2010 00:30:00*80.013*80.029*80.035*79.987
06/11/2010 00:35:00*80.029*80.007*80.039*80.007
06/11/2010 00:40:00*80.007*80.06*80.064*80.007
06/11/2010 00:45:00*80.06*80.048*80.071*80.044
06/11/2010 00:50:00*80.048*80.061*80.079*80.047
06/11/2010 00:55:00*80.061*80.087*80.12*80.056
06/11/2010 01:00:00*80.087*80.042*80.089*80.028
06/11/2010 01:05:00*80.042*80.016*80.042*79.995
06/11/2010 01:10:00*80.016*80.058*80.058*80.01
06/11/2010 01:15:00*80.058*80.001*80.061*79.993
06/11/2010 01:20:00*80.001*80.021*80.036*79.996
06/11/2010 01:25:00*80.021*80.008*80.028*80.002
06/11/2010 01:30:00*80.008*80.0*80.016*79.991
06/11/2010 01:35:00*80.0*79.987*80.012*79.974
06/11/2010 01:40:00*79.987*80.006*80.009*79.979
06/11/2010 01:45:00*80.006*80.004*80.028*79.993
06/11/2010 01:50:00*80.004*80.034*80.05*79.995
06/11/2010 01:55:00*80.034*79.992*80.034*79.984
06/11/2010 02:00:00*79.992*80.002*80.006*79.968
06/11/2010 02:05:00*80.002*80.091*80.104*79.98
06/11/2010 02:10:00*80.091*80.036*80.097*80.031
06/11/2010 02:15:00*80.036*80.002*80.037*79.985
06/11/2010 02:20:00*80.002*79.981*80.051*79.973
06/11/2010 02:25:00*79.981*79.966*79.981*79.929
06/11/2010 02:30:00*79.966*79.999*80.02*79.952
06/11/2010 02:35:00*79.999*80.006*80.031*79.99
06/11/2010 02:40:00*80.006*80.02*80.02*79.981
06/11/2010 02:45:00*80.02*79.959*80.02*79.951
06/11/2010 02:50:00*79.959*79.954*79.974*79.921
06/11/2010 02:55:00*79.954*79.939*79.954*79.925
06/11/2010 03:00:00*79.939*79.956*79.994*79.926
06/11/2010 03:05:00*79.956*80.044*80.045*79.952
06/11/2010 03:10:00*80.044*80.204*80.209*80.018
06/11/2010 03:15:00*80.204*80.247*80.265*80.141
06/11/2010 03:20:00*80.247*80.211*80.261*80.184
06/11/2010 03:25:00*80.211*80.271*80.305*80.211
06/11/2010 03:30:00*80.271*80.134*80.272*80.133
06/11/2010 03:35:00*80.134*80.134*80.171*80.13
06/11/2010 03:40:00*80.134*80.087*80.134*80.077
06/11/2010 03:45:00*80.087*80.158*80.158*80.063
06/11/2010 03:50:00*80.158*80.128*80.17*80.099
06/11/2010 03:55:00*80.128*80.119*80.141*80.096
06/11/2010 04:00:00*80.119*80.14*80.149*80.088
06/11/2010 04:05:00*80.14*80.177*80.216*80.14
06/11/2010 04:10:00*80.177*80.213*80.256*80.167
06/11/2010 04:15:00*80.213*80.163*80.213*80.117
06/11/2010 04:20:00*80.163*80.149*80.178*80.1
06/11/2010 04:25:00*80.149*80.136*80.164*80.13
06/11/2010 04:30:00*80.136*80.114*80.141*80.104
06/11/2010 04:35:00*80.114*80.111*80.13*80.089
06/11/2010 04:40:00*80.111*80.103*80.126*80.075
06/11/2010 04:45:00*80.103*80.108*80.13*80.073
06/11/2010 04:50:00*80.108*80.142*80.142*80.094
06/11/2010 04:55:00*80.142*80.155*80.158*80.114
06/11/2010 05:00:00*80.155*80.131*80.177*80.131
06/11/2010 05:05:00*80.131*80.094*80.174*80.09
06/11/2010 05:10:00*80.094*80.146*80.146*80.076
06/11/2010 05:15:00*80.146*80.114*80.153*80.094
06/11/2010 05:20:00*80.114*80.155*80.165*80.094
06/11/2010 05:25:00*80.155*80.215*80.232*80.147
06/11/2010 05:30:00*80.215*80.168*80.236*80.152
06/11/2010 05:35:00*80.168*80.197*80.225*80.144
06/11/2010 05:40:00*80.197*80.197*80.219*80.176
06/11/2010 05:45:00*80.197*80.204*80.224*80.185
06/11/2010 05:50:00*80.204*80.22*80.249*80.204
06/11/2010 05:55:00*80.22*80.218*80.235*80.163
06/11/2010 06:00:00*80.218*80.232*80.239*80.123
06/11/2010 06:05:00*80.232*80.115*80.245*80.084
06/11/2010 06:10:00*80.115*80.102*80.144*80.064
06/11/2010 06:15:00*80.102*80.086*80.116*80.062
06/11/2010 06:20:00*80.086*79.951*80.092*79.919
06/11/2010 06:25:00*79.951*80.006*80.032*79.932
06/11/2010 06:30:00*80.006*79.987*80.022*79.933
06/11/2010 06:35:00*79.987*80.059*80.071*79.976
06/11/2010 06:40:00*80.059*80.057*80.091*80.023
06/11/2010 06:45:00*80.057*80.062*80.092*80.05
06/11/2010 06:50:00*80.062*80.129*80.139*80.051
06/11/2010 06:55:00*80.129*80.142*80.169*80.109
06/11/2010 07:00:00*80.142*80.084*80.182*80.083
06/11/2010 07:05:00*80.084*80.124*80.134*80.074
06/11/2010 07:10:00*80.124*80.145*80.159*80.102
06/11/2010 07:15:00*80.145*80.167*80.204*80.14
06/11/2010 07:20:00*80.167*80.141*80.179*80.141
06/11/2010 07:25:00*80.141*80.154*80.178*80.135
06/11/2010 07:30:00*80.154*80.094*80.154*80.074
06/11/2010 07:35:00*80.094*80.09*80.115*80.064
06/11/2010 07:40:00*80.09*80.09*80.116*80.068
06/11/2010 07:45:00*80.09*80.126*80.126*80.075
06/11/2010 07:50:00*80.126*80.149*80.163*80.079
06/11/2010 07:55:00*80.149*80.114*80.191*80.097
06/11/2010 08:00:00*80.114*80.115*80.134*80.069
06/11/2010 08:05:00*80.115*80.088*80.141*80.073
06/11/2010 08:10:00*80.088*80.053*80.102*80.037
06/11/2010 08:15:00*80.053*79.979*80.099*79.962
06/11/2010 08:20:00*79.979*80.013*80.013*79.953
06/11/2010 08:25:00*80.013*80.026*80.067*79.999
06/11/2010 08:30:00*80.026*79.942*80.033*79.934
06/11/2010 08:35:00*79.942*79.529*79.942*79.499
06/11/2010 08:40:00*79.529*79.58*79.593*79.477
06/11/2010 08:45:00*79.58*79.625*79.649*79.544
06/11/2010 08:50:00*79.625*79.709*79.725*79.569
06/11/2010 08:55:00*79.709*79.591*79.712*79.585
06/11/2010 09:00:00*79.591*79.504*79.619*79.45
06/11/2010 09:05:00*79.504*79.5*79.591*79.459
06/11/2010 09:10:00*79.5*79.539*79.539*79.452
06/11/2010 09:15:00*79.539*79.609*79.619*79.536
06/11/2010 09:20:00*79.609*79.567*79.626*79.563
06/11/2010 09:25:00*79.567*79.475*79.591*79.474
06/11/2010 09:30:00*79.475*79.553*79.559*79.423
06/11/2010 09:35:00*79.553*79.539*79.564*79.491
06/11/2010 09:40:00*79.539*79.585*79.64*79.491
06/11/2010 09:45:00*79.585*79.592*79.654*79.549
06/11/2010 09:50:00*79.592*79.606*79.668*79.592
06/11/2010 09:55:00*79.606*79.6*79.626*79.584
06/11/2010 10:00:00*79.6*79.749*79.75*79.599
06/11/2010 10:05:00*79.749*79.701*79.772*79.648
06/11/2010 10:10:00*79.701*79.764*79.859*79.694
06/11/2010 10:15:00*79.764*79.675*79.865*79.641
06/11/2010 10:20:00*79.675*79.657*79.697*79.619
06/11/2010 10:25:00*79.657*79.585*79.686*79.574
06/11/2010 10:30:00*79.585*79.653*79.669*79.553
06/11/2010 10:35:00*79.653*79.644*79.679*79.62
06/11/2010 10:40:00*79.644*79.671*79.683*79.611
06/11/2010 10:45:00*79.671*79.713*79.755*79.65
06/11/2010 10:50:00*79.713*79.805*79.807*79.693
06/11/2010 10:55:00*79.805*79.719*79.87*79.719
06/11/2010 11:00:00*79.719*79.718*79.779*79.715
06/11/2010 11:05:00*79.718*79.67*79.738*79.666
06/11/2010 11:10:00*79.67*79.594*79.673*79.529
06/11/2010 11:15:00*79.594*79.473*79.606*79.473
06/11/2010 11:20:00*79.473*79.399*79.473*79.32
06/11/2010 11:25:00*79.399*79.426*79.469*79.323
06/11/2010 11:30:00*79.426*79.396*79.452*79.394
06/11/2010 11:35:00*79.396*79.488*79.489*79.396
06/11/2010 11:40:00*79.488*79.473*79.499*79.421
06/11/2010 11:45:00*79.473*79.463*79.473*79.425
06/11/2010 11:50:00*79.463*79.507*79.519*79.45
06/11/2010 11:55:00*79.507*79.567*79.573*79.493
06/11/2010 12:00:00*79.567*79.589*79.601*79.554
06/11/2010 12:05:00*79.589*79.634*79.634*79.55
06/11/2010 12:10:00*79.634*79.587*79.637*79.543
06/11/2010 12:15:00*79.587*79.629*79.636*79.573
06/11/2010 12:20:00*79.629*79.58*79.646*79.58
06/11/2010 12:25:00*79.58*79.569*79.588*79.552
06/11/2010 12:30:00*79.569*79.556*79.577*79.538
06/11/2010 12:35:00*79.556*79.502*79.556*79.442
06/11/2010 12:40:00*79.502*79.545*79.573*79.502
06/11/2010 12:45:00*79.545*79.535*79.569*79.521
06/11/2010 12:50:00*79.535*79.574*79.591*79.535
06/11/2010 12:55:00*79.574*79.486*79.583*79.486
06/11/2010 13:00:00*79.486*79.456*79.548*79.451
06/11/2010 13:05:00*79.456*79.515*79.52*79.456
06/11/2010 13:10:00*79.515*79.528*79.548*79.509
06/11/2010 13:15:00*79.528*79.575*79.579*79.52
06/11/2010 13:20:00*79.575*79.562*79.616*79.557
06/11/2010 13:25:00*79.562*79.459*79.562*79.453
06/11/2010 13:30:00*79.459*79.414*79.473*79.39
06/11/2010 13:35:00*79.414*79.405*79.434*79.396
06/11/2010 13:40:00*79.405*79.439*79.443*79.403
06/11/2010 13:45:00*79.439*79.423*79.449*79.412
06/11/2010 13:50:00*79.423*79.412*79.444*79.396
06/11/2010 13:55:00*79.412*79.393*79.433*79.379
06/11/2010 14:00:00*79.393*79.401*79.459*79.393
06/11/2010 14:05:00*79.401*79.453*79.459*79.383
06/11/2010 14:10:00*79.453*79.482*79.499*79.436
06/11/2010 14:15:00*79.482*79.512*79.536*79.482
06/11/2010 14:20:00*79.512*79.484*79.549*79.484
06/11/2010 14:25:00*79.484*79.479*79.504*79.469
06/11/2010 14:30:00*79.479*79.503*79.503*79.471
06/11/2010 14:35:00*79.503*79.555*79.567*79.494
06/11/2010 14:40:00*79.555*79.611*79.621*79.542
06/11/2010 14:45:00*79.611*79.643*79.647*79.605
06/11/2010 14:50:00*79.643*79.631*79.689*79.623
06/11/2010 14:55:00*79.631*79.621*79.663*79.621
06/11/2010 15:00:00*79.621*79.586*79.626*79.575
06/11/2010 15:05:00*79.586*79.652*79.664*79.586
06/11/2010 15:10:00*79.652*79.603*79.666*79.589
06/11/2010 15:15:00*79.603*79.604*79.624*79.579
06/11/2010 15:20:00*79.604*79.59*79.623*79.59
06/11/2010 15:25:00*79.59*79.554*79.599*79.535
06/11/2010 15:30:00*79.554*79.581*79.61*79.55
06/11/2010 15:35:00*79.581*79.599*79.612*79.564
06/11/2010 15:40:00*79.599*79.602*79.619*79.599
06/11/2010 15:45:00*79.602*79.671*79.675*79.602
06/11/2010 15:50:00*79.671*79.71*79.721*79.666
06/11/2010 15:55:00*79.71*79.699*79.713*79.689
06/11/2010 16:00:00*79.699*79.66*79.709*79.66
