06/08/2010 17:05:00*79.327*79.389*79.402*79.327
06/08/2010 17:10:00*79.389*79.41*79.437*79.383
06/08/2010 17:15:00*79.41*79.44*79.45*79.41
06/08/2010 17:20:00*79.44*79.439*79.447*79.434
06/08/2010 17:25:00*79.439*79.457*79.486*79.421
06/08/2010 17:30:00*79.457*79.453*79.469*79.432
06/08/2010 17:35:00*79.453*79.449*79.477*79.444
06/08/2010 17:40:00*79.449*79.412*79.461*79.392
06/08/2010 17:45:00*79.412*79.394*79.435*79.385
06/08/2010 17:50:00*79.394*79.389*79.411*79.387
06/08/2010 17:55:00*79.389*79.363*79.391*79.359
06/08/2010 18:00:00*79.363*79.34*79.363*79.334
06/08/2010 18:05:00*79.34*79.247*79.34*79.247
06/08/2010 18:10:00*79.247*79.267*79.279*79.247
06/08/2010 18:15:00*79.267*79.259*79.296*79.259
06/08/2010 18:20:00*79.259*79.242*79.26*79.233
06/08/2010 18:25:00*79.242*79.259*79.259*79.242
06/08/2010 18:30:00*79.259*79.336*79.336*79.243
06/08/2010 18:35:00*79.336*79.352*79.352*79.328
06/08/2010 18:40:00*79.352*79.275*79.352*79.274
06/08/2010 18:45:00*79.275*79.316*79.32*79.269
06/08/2010 18:50:00*79.316*79.304*79.317*79.275
06/08/2010 18:55:00*79.304*79.307*79.307*79.262
06/08/2010 19:00:00*79.307*79.315*79.322*79.303
06/08/2010 19:05:00*79.315*79.323*79.331*79.3
06/08/2010 19:10:00*79.323*79.322*79.341*79.314
06/08/2010 19:15:00*79.322*79.356*79.356*79.319
06/08/2010 19:20:00*79.356*79.347*79.356*79.325
06/08/2010 19:25:00*79.347*79.312*79.347*79.312
06/08/2010 19:30:00*79.312*79.319*79.32*79.307
06/08/2010 19:35:00*79.319*79.286*79.319*79.28
06/08/2010 19:40:00*79.286*79.28*79.286*79.237
06/08/2010 19:45:00*79.28*79.249*79.288*79.24
06/08/2010 19:50:00*79.249*79.224*79.255*79.209
06/08/2010 19:55:00*79.224*79.224*79.224*79.2
06/08/2010 20:00:00*79.224*79.19*79.235*79.19
06/08/2010 20:05:00*79.19*79.163*79.211*79.132
06/08/2010 20:10:00*79.163*79.191*79.193*79.155
06/08/2010 20:15:00*79.191*79.162*79.216*79.154
06/08/2010 20:20:00*79.162*79.072*79.162*79.072
06/08/2010 20:25:00*79.072*79.093*79.093*79.069
06/08/2010 20:30:00*79.093*79.062*79.114*79.062
06/08/2010 20:35:00*79.062*79.099*79.099*79.062
06/08/2010 20:40:00*79.099*79.084*79.169*79.084
06/08/2010 20:45:00*79.084*79.004*79.084*79.0
06/08/2010 20:50:00*79.004*79.106*79.106*78.985
06/08/2010 20:55:00*79.106*79.11*79.11*79.069
06/08/2010 21:00:00*79.11*79.124*79.124*79.106
06/08/2010 21:05:00*79.124*79.167*79.176*79.124
06/08/2010 21:10:00*79.167*79.18*79.183*79.166
06/08/2010 21:15:00*79.18*79.168*79.189*79.159
06/08/2010 21:20:00*79.168*79.221*79.221*79.168
06/08/2010 21:25:00*79.221*79.265*79.299*79.221
06/08/2010 21:30:00*79.265*79.261*79.292*79.254
06/08/2010 21:35:00*79.261*79.308*79.308*79.248
06/08/2010 21:40:00*79.308*79.302*79.324*79.299
06/08/2010 21:45:00*79.302*79.281*79.321*79.28
06/08/2010 21:50:00*79.281*79.265*79.281*79.265
06/08/2010 21:55:00*79.265*79.257*79.279*79.255
06/08/2010 22:00:00*79.257*79.25*79.283*79.25
06/08/2010 22:05:00*79.25*79.228*79.258*79.228
06/08/2010 22:10:00*79.228*79.2*79.228*79.2
06/08/2010 22:15:00*79.2*79.201*79.206*79.2
06/08/2010 22:20:00*79.201*79.191*79.201*79.19
06/08/2010 22:25:00*79.191*79.194*79.227*79.191
06/08/2010 22:30:00*79.194*79.188*79.197*79.188
06/08/2010 22:35:00*79.188*79.151*79.188*79.151
06/08/2010 22:40:00*79.151*79.2*79.2*79.151
06/08/2010 22:45:00*79.2*79.175*79.203*79.16
06/08/2010 22:50:00*79.175*79.186*79.189*79.159
06/08/2010 22:55:00*79.186*79.169*79.186*79.169
06/08/2010 23:00:00*79.169*79.199*79.199*79.164
06/08/2010 23:05:00*79.199*79.222*79.222*79.197
06/08/2010 23:10:00*79.222*79.229*79.229*79.209
06/08/2010 23:15:00*79.229*79.229*79.229*79.229
06/08/2010 23:20:00*79.229*79.287*79.328*79.229
06/08/2010 23:25:00*79.287*79.36*79.372*79.285
06/08/2010 23:30:00*79.36*79.348*79.384*79.344
06/08/2010 23:35:00*79.348*79.309*79.353*79.309
06/08/2010 23:40:00*79.309*79.272*79.309*79.272
06/08/2010 23:45:00*79.272*79.276*79.284*79.272
06/08/2010 23:50:00*79.276*79.272*79.276*79.272
06/08/2010 23:55:00*79.272*79.246*79.272*79.233
06/09/2010 00:00:00*79.246*79.289*79.289*79.246
06/09/2010 00:05:00*79.289*79.289*79.289*79.268
06/09/2010 00:10:00*79.289*79.293*79.297*79.289
06/09/2010 00:15:00*79.293*79.362*79.381*79.293
06/09/2010 00:20:00*79.362*79.366*79.366*79.362
06/09/2010 00:25:00*79.366*79.298*79.366*79.298
06/09/2010 00:30:00*79.298*79.306*79.31*79.298
06/09/2010 00:35:00*79.306*79.25*79.306*79.25
06/09/2010 00:40:00*79.25*79.277*79.302*79.25
06/09/2010 00:45:00*79.277*79.233*79.277*79.206
06/09/2010 00:50:00*79.233*79.199*79.233*79.199
06/09/2010 00:55:00*79.199*79.214*79.214*79.177
06/09/2010 01:00:00*79.214*79.244*79.244*79.214
06/09/2010 01:05:00*79.244*79.233*79.244*79.21
06/09/2010 01:10:00*79.233*79.162*79.233*79.161
06/09/2010 01:15:00*79.162*79.194*79.194*79.16
06/09/2010 01:20:00*79.194*79.206*79.206*79.191
06/09/2010 01:25:00*79.206*79.197*79.206*79.195
06/09/2010 01:30:00*79.197*79.157*79.211*79.157
06/09/2010 01:35:00*79.157*79.073*79.157*79.073
06/09/2010 01:40:00*79.073*79.054*79.073*79.036
06/09/2010 01:45:00*79.054*79.006*79.119*79.006
06/09/2010 01:50:00*79.006*79.057*79.058*79.006
06/09/2010 01:55:00*79.057*79.037*79.06*79.03
06/09/2010 02:00:00*79.037*79.194*79.199*79.037
06/09/2010 02:05:00*79.194*79.21*79.21*79.142
06/09/2010 02:10:00*79.21*79.263*79.267*79.21
06/09/2010 02:15:00*79.263*79.166*79.263*79.166
06/09/2010 02:20:00*79.166*79.197*79.211*79.166
06/09/2010 02:25:00*79.197*79.262*79.264*79.197
06/09/2010 02:30:00*79.262*79.347*79.347*79.262
06/09/2010 02:35:00*79.347*79.381*79.391*79.347
06/09/2010 02:40:00*79.381*79.443*79.448*79.381
06/09/2010 02:45:00*79.443*79.419*79.443*79.388
06/09/2010 02:50:00*79.419*79.416*79.419*79.356
06/09/2010 02:55:00*79.416*79.423*79.423*79.379
06/09/2010 03:00:00*79.423*79.375*79.423*79.375
06/09/2010 03:05:00*79.375*79.3*79.375*79.267
06/09/2010 03:10:00*79.3*79.347*79.348*79.276
06/09/2010 03:15:00*79.347*79.355*79.365*79.338
06/09/2010 03:20:00*79.355*79.471*79.477*79.345
06/09/2010 03:25:00*79.471*79.528*79.528*79.471
06/09/2010 03:30:00*79.528*79.481*79.528*79.46
06/09/2010 03:35:00*79.481*79.469*79.488*79.451
06/09/2010 03:40:00*79.469*79.402*79.469*79.396
06/09/2010 03:45:00*79.402*79.379*79.402*79.379
06/09/2010 03:50:00*79.379*79.375*79.39*79.358
06/09/2010 03:55:00*79.375*79.379*79.394*79.37
06/09/2010 04:00:00*79.379*79.348*79.394*79.34
06/09/2010 04:05:00*79.348*79.327*79.381*79.327
06/09/2010 04:10:00*79.327*79.358*79.358*79.3
06/09/2010 04:15:00*79.358*79.339*79.363*79.311
06/09/2010 04:20:00*79.339*79.304*79.34*79.284
06/09/2010 04:25:00*79.304*79.277*79.304*79.272
06/09/2010 04:30:00*79.277*79.247*79.277*79.198
06/09/2010 04:35:00*79.247*79.192*79.256*79.192
06/09/2010 04:40:00*79.192*79.239*79.239*79.192
06/09/2010 04:45:00*79.239*79.281*79.281*79.239
06/09/2010 04:50:00*79.281*79.28*79.284*79.274
06/09/2010 04:55:00*79.28*79.269*79.28*79.256
06/09/2010 05:00:00*79.269*79.251*79.269*79.251
06/09/2010 05:05:00*79.251*79.25*79.261*79.235
06/09/2010 05:10:00*79.25*79.299*79.305*79.25
06/09/2010 05:15:00*79.299*79.296*79.299*79.248
06/09/2010 05:20:00*79.296*79.375*79.375*79.296
06/09/2010 05:25:00*79.375*79.413*79.413*79.375
06/09/2010 05:30:00*79.413*79.373*79.413*79.373
06/09/2010 05:35:00*79.373*79.291*79.373*79.277
06/09/2010 05:40:00*79.291*79.377*79.377*79.291
06/09/2010 05:45:00*79.377*79.306*79.377*79.306
06/09/2010 05:50:00*79.306*79.338*79.366*79.306
06/09/2010 05:55:00*79.338*79.371*79.371*79.33
06/09/2010 06:00:00*79.371*79.47*79.47*79.371
06/09/2010 06:05:00*79.47*79.485*79.524*79.461
06/09/2010 06:10:00*79.485*79.479*79.491*79.465
06/09/2010 06:15:00*79.479*79.475*79.491*79.443
06/09/2010 06:20:00*79.475*79.537*79.537*79.456
06/09/2010 06:25:00*79.537*79.573*79.606*79.537
06/09/2010 06:30:00*79.573*79.577*79.577*79.559
06/09/2010 06:35:00*79.577*79.649*79.651*79.559
06/09/2010 06:40:00*79.649*79.566*79.649*79.557
06/09/2010 06:45:00*79.566*79.581*79.59*79.551
06/09/2010 06:50:00*79.581*79.624*79.628*79.581
06/09/2010 06:55:00*79.624*79.633*79.635*79.614
06/09/2010 07:00:00*79.633*79.555*79.633*79.555
06/09/2010 07:05:00*79.555*79.592*79.626*79.555
06/09/2010 07:10:00*79.592*79.583*79.614*79.583
06/09/2010 07:15:00*79.583*79.532*79.599*79.532
06/09/2010 07:20:00*79.532*79.549*79.561*79.532
06/09/2010 07:25:00*79.549*79.554*79.581*79.549
06/09/2010 07:30:00*79.554*79.562*79.562*79.512
06/09/2010 07:35:00*79.562*79.593*79.664*79.543
06/09/2010 07:40:00*79.593*79.65*79.652*79.564
06/09/2010 07:45:00*79.65*79.742*79.742*79.65
06/09/2010 07:50:00*79.742*79.755*79.761*79.685
06/09/2010 07:55:00*79.755*79.805*79.844*79.751
06/09/2010 08:00:00*79.805*79.833*79.865*79.783
06/09/2010 08:05:00*79.833*79.832*79.846*79.791
06/09/2010 08:10:00*79.832*79.904*79.904*79.832
06/09/2010 08:15:00*79.904*79.885*79.917*79.885
06/09/2010 08:20:00*79.885*79.898*79.937*79.885
06/09/2010 08:25:00*79.898*79.785*79.898*79.785
06/09/2010 08:30:00*79.785*79.766*79.802*79.766
06/09/2010 08:35:00*79.766*79.769*79.784*79.764
06/09/2010 08:40:00*79.769*79.873*79.873*79.756
06/09/2010 08:45:00*79.873*79.796*79.906*79.796
06/09/2010 08:50:00*79.796*79.872*79.883*79.796
06/09/2010 08:55:00*79.872*79.817*79.874*79.807
06/09/2010 09:00:00*79.817*79.742*79.817*79.719
06/09/2010 09:05:00*79.742*79.867*79.867*79.742
06/09/2010 09:10:00*79.867*79.878*79.878*79.835
06/09/2010 09:15:00*79.878*79.862*79.918*79.862
06/09/2010 09:20:00*79.862*79.864*79.884*79.847
06/09/2010 09:25:00*79.864*79.832*79.88*79.831
06/09/2010 09:30:00*79.832*79.926*79.96*79.832
06/09/2010 09:35:00*79.926*79.872*79.926*79.872
06/09/2010 09:40:00*79.872*79.862*79.965*79.857
06/09/2010 09:45:00*79.862*79.803*79.862*79.783
06/09/2010 09:50:00*79.803*79.664*79.803*79.664
06/09/2010 09:55:00*79.664*79.703*79.713*79.664
06/09/2010 10:00:00*79.723*79.796*79.796*79.723
06/09/2010 10:05:00*79.796*79.795*79.796*79.74
06/09/2010 10:10:00*79.795*79.729*79.804*79.724
06/09/2010 10:15:00*79.729*79.83*79.83*79.723
06/09/2010 10:20:00*79.83*79.867*79.876*79.83
06/09/2010 10:25:00*79.867*79.964*79.964*79.867
06/09/2010 10:30:00*79.964*79.931*79.977*79.931
06/09/2010 10:35:00*79.931*79.863*79.945*79.863
06/09/2010 10:40:00*79.863*79.817*79.867*79.817
06/09/2010 10:45:00*79.817*79.854*79.859*79.813
06/09/2010 10:50:00*79.854*79.894*79.903*79.854
06/09/2010 10:55:00*79.894*79.961*79.969*79.882
06/09/2010 11:00:00*79.969*80.038*80.038*79.951
06/09/2010 11:05:00*80.038*80.076*80.076*80.006
06/09/2010 11:10:00*80.076*80.129*80.129*80.076
06/09/2010 11:15:00*80.129*80.061*80.146*80.061
06/09/2010 11:20:00*80.061*80.044*80.075*80.039
06/09/2010 11:25:00*80.044*80.0*80.044*80.0
06/09/2010 11:30:00*80.0*80.101*80.113*80.0
06/09/2010 11:35:00*80.101*80.036*80.101*80.036
06/09/2010 11:40:00*80.036*80.014*80.064*80.014
06/09/2010 11:45:00*80.014*79.978*80.052*79.978
06/09/2010 11:50:00*79.978*79.923*79.978*79.919
06/09/2010 11:55:00*79.923*79.897*79.927*79.875
06/09/2010 12:00:00*79.897*79.918*79.952*79.897
06/09/2010 12:05:00*79.918*79.843*79.918*79.843
06/09/2010 12:10:00*79.843*79.836*79.853*79.836
06/09/2010 12:15:00*79.836*79.911*79.918*79.836
06/09/2010 12:20:00*79.911*79.95*79.95*79.911
06/09/2010 12:25:00*79.95*79.963*79.984*79.95
06/09/2010 12:30:00*79.963*80.0*80.01*79.963
06/09/2010 12:35:00*80.0*79.942*80.0*79.942
06/09/2010 12:40:00*79.942*79.909*79.942*79.898
06/09/2010 12:45:00*79.909*79.852*79.909*79.852
06/09/2010 12:50:00*79.852*79.881*79.884*79.849
06/09/2010 12:55:00*79.881*79.852*79.883*79.852
06/09/2010 13:00:00*79.866*79.79*79.866*79.79
06/09/2010 13:05:00*79.79*79.731*79.828*79.722
06/09/2010 13:10:00*79.731*79.656*79.731*79.656
06/09/2010 13:15:00*79.656*79.686*79.705*79.65
06/09/2010 13:20:00*79.686*79.72*79.74*79.674
06/09/2010 13:25:00*79.72*79.733*79.735*79.673
06/09/2010 13:30:00*79.733*79.668*79.755*79.668
06/09/2010 13:35:00*79.668*79.622*79.684*79.622
06/09/2010 13:40:00*79.622*79.597*79.65*79.597
06/09/2010 13:45:00*79.597*79.638*79.649*79.561
06/09/2010 13:50:00*79.638*79.587*79.704*79.571
06/09/2010 13:55:00*79.587*79.621*79.639*79.582
06/09/2010 14:00:00*79.621*79.682*79.682*79.615
06/09/2010 14:05:00*79.682*79.58*79.698*79.58
06/09/2010 14:10:00*79.58*79.545*79.597*79.532
06/09/2010 14:15:00*79.545*79.572*79.584*79.525
06/09/2010 14:20:00*79.572*79.548*79.615*79.498
06/09/2010 14:25:00*79.548*79.53*79.554*79.504
06/09/2010 14:30:00*79.53*79.544*79.605*79.479
06/09/2010 14:35:00*79.544*79.517*79.584*79.513
06/09/2010 14:40:00*79.517*79.538*79.573*79.493
06/09/2010 14:45:00*79.538*79.455*79.543*79.435
06/09/2010 14:50:00*79.455*79.388*79.504*79.359
06/09/2010 14:55:00*79.388*79.339*79.423*79.325
06/09/2010 15:00:00*79.339*79.325*79.374*79.321
06/09/2010 15:05:00*79.325*79.349*79.374*79.293
06/09/2010 15:10:00*79.349*79.399*79.409*79.339
06/09/2010 15:15:00*79.399*79.376*79.399*79.309
06/09/2010 15:20:00*79.376*79.296*79.376*79.296
06/09/2010 15:25:00*79.296*79.381*79.381*79.291
06/09/2010 15:30:00*79.381*79.408*79.411*79.348
06/09/2010 15:35:00*79.408*79.339*79.409*79.339
06/09/2010 15:40:00*79.339*79.298*79.368*79.29
06/09/2010 15:45:00*79.298*79.29*79.329*79.282
06/09/2010 15:50:00*79.29*79.323*79.337*79.285
06/09/2010 15:55:00*79.323*79.343*79.347*79.299
06/09/2010 16:00:00*79.343*79.4*79.402*79.327
06/09/2010 16:05:00*79.4*79.404*79.43*79.359
06/09/2010 16:10:00*79.404*79.373*79.409*79.37
06/09/2010 16:15:00*79.373*79.442*79.449*79.369
06/09/2010 16:20:00*79.442*79.416*79.449*79.405
06/09/2010 16:25:00*79.416*79.397*79.423*79.395
06/09/2010 16:30:00*79.397*79.442*79.442*79.397
06/09/2010 16:35:00*79.442*79.409*79.442*79.403
06/09/2010 16:40:00*79.409*79.423*79.429*79.386
06/09/2010 16:45:00*79.423*79.42*79.444*79.417
06/09/2010 16:50:00*79.42*79.462*79.465*79.412
06/09/2010 16:55:00*79.462*79.46*79.483*79.45
06/09/2010 17:00:00*79.46*79.477*79.485*79.444
