06/07/2010 17:05:00*78.548*78.482*78.562*78.482
06/07/2010 17:10:00*78.482*78.481*78.487*78.473
06/07/2010 17:15:00*78.481*78.48*78.494*78.474
06/07/2010 17:20:00*78.48*78.474*78.48*78.458
06/07/2010 17:25:00*78.474*78.474*78.474*78.465
06/07/2010 17:30:00*78.474*78.469*78.474*78.465
06/07/2010 17:35:00*78.469*78.484*78.484*78.464
06/07/2010 17:40:00*78.484*78.494*78.499*78.484
06/07/2010 17:45:00*78.494*78.505*78.505*78.494
06/07/2010 17:50:00*78.505*78.539*78.544*78.505
06/07/2010 17:55:00*78.539*78.567*78.57*78.539
06/07/2010 18:00:00*78.567*78.606*78.606*78.567
06/07/2010 18:05:00*78.606*78.639*78.651*78.605
06/07/2010 18:10:00*78.639*78.659*78.671*78.639
06/07/2010 18:15:00*78.659*78.641*78.665*78.619
06/07/2010 18:20:00*78.641*78.68*78.68*78.641
06/07/2010 18:25:00*78.68*78.68*78.704*78.674
06/07/2010 18:30:00*78.68*78.772*78.772*78.68
06/07/2010 18:35:00*78.772*78.724*78.772*78.71
06/07/2010 18:40:00*78.724*78.764*78.764*78.721
06/07/2010 18:45:00*78.764*78.749*78.767*78.747
06/07/2010 18:50:00*78.749*78.695*78.757*78.695
06/07/2010 18:55:00*78.695*78.682*78.699*78.65
06/07/2010 19:00:00*78.682*78.687*78.709*78.668
06/07/2010 19:05:00*78.687*78.691*78.691*78.668
06/07/2010 19:10:00*78.691*78.691*78.701*78.641
06/07/2010 19:15:00*78.691*78.714*78.721*78.651
06/07/2010 19:20:00*78.714*78.771*78.771*78.714
06/07/2010 19:25:00*78.771*78.745*78.788*78.744
06/07/2010 19:30:00*78.745*78.758*78.773*78.74
06/07/2010 19:35:00*78.758*78.792*78.818*78.758
06/07/2010 19:40:00*78.792*78.828*78.828*78.791
06/07/2010 19:45:00*78.828*78.796*78.828*78.796
06/07/2010 19:50:00*78.796*78.756*78.796*78.75
06/07/2010 19:55:00*78.756*78.761*78.795*78.726
06/07/2010 20:00:00*78.761*78.728*78.761*78.728
06/07/2010 20:05:00*78.728*78.713*78.736*78.696
06/07/2010 20:10:00*78.713*78.724*78.724*78.706
06/07/2010 20:15:00*78.724*78.84*78.84*78.724
06/07/2010 20:20:00*78.84*78.791*78.84*78.761
06/07/2010 20:25:00*78.791*78.912*78.912*78.791
06/07/2010 20:30:00*78.912*78.893*78.919*78.82
06/07/2010 20:35:00*78.893*78.896*78.899*78.85
06/07/2010 20:40:00*78.896*78.842*78.896*78.837
06/07/2010 20:45:00*78.842*78.843*78.861*78.79
06/07/2010 20:50:00*78.843*78.84*78.849*78.814
06/07/2010 20:55:00*78.84*78.916*78.928*78.84
06/07/2010 21:00:00*78.916*78.833*78.916*78.83
06/07/2010 21:05:00*78.833*78.86*78.86*78.833
06/07/2010 21:10:00*78.86*78.959*78.959*78.86
06/07/2010 21:15:00*78.959*78.992*78.992*78.959
06/07/2010 21:20:00*78.992*78.928*78.992*78.914
06/07/2010 21:25:00*78.928*78.929*78.932*78.924
06/07/2010 21:30:00*78.929*78.941*78.941*78.929
06/07/2010 21:35:00*78.941*78.968*78.968*78.941
06/07/2010 21:40:00*78.968*79.019*79.019*78.962
06/07/2010 21:45:00*79.019*79.046*79.05*78.998
06/07/2010 21:50:00*79.046*79.018*79.053*79.018
06/07/2010 21:55:00*79.018*79.007*79.018*79.0
06/07/2010 22:00:00*79.007*78.941*79.007*78.939
06/07/2010 22:05:00*78.941*78.912*78.946*78.904
06/07/2010 22:10:00*78.912*78.872*78.912*78.867
06/07/2010 22:15:00*78.872*78.935*78.935*78.872
06/07/2010 22:20:00*78.935*78.977*78.99*78.93
06/07/2010 22:25:00*78.977*79.044*79.049*78.977
06/07/2010 22:30:00*79.044*78.95*79.044*78.95
06/07/2010 22:35:00*78.95*78.968*78.968*78.95
06/07/2010 22:40:00*78.968*79.022*79.022*78.968
06/07/2010 22:45:00*79.022*79.001*79.022*78.984
06/07/2010 22:50:00*79.001*78.971*79.001*78.968
06/07/2010 22:55:00*78.971*78.949*78.971*78.925
06/07/2010 23:00:00*78.949*78.951*78.959*78.93
06/07/2010 23:05:00*78.951*78.918*78.951*78.909
06/07/2010 23:10:00*78.918*78.942*78.951*78.918
06/07/2010 23:15:00*78.942*78.911*78.942*78.911
06/07/2010 23:20:00*78.911*78.927*78.931*78.911
06/07/2010 23:25:00*78.927*78.903*78.927*78.903
06/07/2010 23:30:00*78.903*78.929*78.929*78.903
06/07/2010 23:35:00*78.929*78.999*78.999*78.899
06/07/2010 23:40:00*78.999*79.029*79.038*78.999
06/07/2010 23:45:00*79.029*79.044*79.073*79.024
06/07/2010 23:50:00*79.044*78.986*79.044*78.984
06/07/2010 23:55:00*78.986*78.993*79.016*78.986
06/08/2010 00:00:00*78.993*78.961*79.0*78.949
06/08/2010 00:05:00*78.961*78.934*78.961*78.916
06/08/2010 00:10:00*78.934*78.899*78.934*78.899
06/08/2010 00:15:00*78.899*78.894*78.899*78.879
06/08/2010 00:20:00*78.894*78.914*78.914*78.894
06/08/2010 00:25:00*78.914*78.983*79.0*78.914
06/08/2010 00:30:00*78.983*78.964*79.0*78.951
06/08/2010 00:35:00*78.964*78.889*78.969*78.889
06/08/2010 00:40:00*78.889*78.88*78.897*78.88
06/08/2010 00:45:00*78.88*78.885*78.892*78.879
06/08/2010 00:50:00*78.885*78.902*78.924*78.885
06/08/2010 00:55:00*78.902*78.893*78.902*78.893
06/08/2010 01:00:00*78.893*78.928*78.939*78.893
06/08/2010 01:05:00*78.928*78.926*78.93*78.926
06/08/2010 01:10:00*78.926*78.909*78.926*78.905
06/08/2010 01:15:00*78.909*78.902*78.918*78.902
06/08/2010 01:20:00*78.902*78.841*78.909*78.841
06/08/2010 01:25:00*78.841*78.824*78.841*78.822
06/08/2010 01:30:00*78.824*78.855*78.855*78.824
06/08/2010 01:35:00*78.855*78.931*78.931*78.855
06/08/2010 01:40:00*78.931*79.003*79.013*78.931
06/08/2010 01:45:00*79.003*79.107*79.107*79.003
06/08/2010 01:50:00*79.107*79.073*79.129*79.073
06/08/2010 01:55:00*79.073*79.085*79.085*79.073
06/08/2010 02:00:00*79.085*79.041*79.085*79.032
06/08/2010 02:05:00*79.041*79.084*79.159*79.041
06/08/2010 02:10:00*79.084*79.13*79.168*79.084
06/08/2010 02:15:00*79.13*79.103*79.137*79.103
06/08/2010 02:20:00*79.103*79.0*79.103*79.0
06/08/2010 02:25:00*79.0*79.039*79.07*79.0
06/08/2010 02:30:00*79.039*79.004*79.046*78.981
06/08/2010 02:35:00*79.004*79.061*79.061*79.004
06/08/2010 02:40:00*79.061*79.101*79.104*79.052
06/08/2010 02:45:00*79.101*79.137*79.155*79.074
06/08/2010 02:50:00*79.137*79.146*79.158*79.095
06/08/2010 02:55:00*79.146*79.176*79.18*79.103
06/08/2010 03:00:00*79.176*79.154*79.193*79.154
06/08/2010 03:05:00*79.154*79.119*79.154*79.099
06/08/2010 03:10:00*79.119*79.049*79.119*79.049
06/08/2010 03:15:00*79.049*79.088*79.125*79.049
06/08/2010 03:20:00*79.088*78.875*79.088*78.875
06/08/2010 03:25:00*78.875*78.84*78.875*78.799
06/08/2010 03:30:00*78.84*78.87*78.87*78.821
06/08/2010 03:35:00*78.87*78.877*78.883*78.87
06/08/2010 03:40:00*78.877*78.915*78.918*78.875
06/08/2010 03:45:00*78.915*78.944*78.944*78.91
06/08/2010 03:50:00*78.944*78.929*78.97*78.929
06/08/2010 03:55:00*78.929*78.943*78.96*78.929
06/08/2010 04:00:00*78.943*78.909*78.943*78.904
06/08/2010 04:05:00*78.909*78.969*78.969*78.909
06/08/2010 04:10:00*78.969*78.944*78.971*78.944
06/08/2010 04:15:00*78.944*78.976*78.976*78.944
06/08/2010 04:20:00*78.976*78.87*78.976*78.87
06/08/2010 04:25:00*78.87*78.888*78.912*78.867
06/08/2010 04:30:00*78.888*78.906*78.906*78.813
06/08/2010 04:35:00*78.906*78.796*78.906*78.796
06/08/2010 04:40:00*78.796*78.741*78.796*78.703
06/08/2010 04:45:00*78.741*78.768*78.791*78.733
06/08/2010 04:50:00*78.768*78.815*78.815*78.768
06/08/2010 04:55:00*78.815*78.927*78.97*78.815
06/08/2010 05:00:00*78.927*78.965*78.965*78.843
06/08/2010 05:05:00*78.965*78.822*78.965*78.795
06/08/2010 05:10:00*78.822*78.927*78.93*78.798
06/08/2010 05:15:00*78.927*78.918*78.956*78.901
06/08/2010 05:20:00*78.918*78.884*78.974*78.884
06/08/2010 05:25:00*78.884*78.869*78.903*78.839
06/08/2010 05:30:00*78.869*78.916*78.916*78.826
06/08/2010 05:35:00*78.916*78.875*78.916*78.859
06/08/2010 05:40:00*78.875*78.852*78.875*78.831
06/08/2010 05:45:00*78.852*78.797*78.852*78.769
06/08/2010 05:50:00*78.797*78.827*78.827*78.757
06/08/2010 05:55:00*78.827*78.87*78.87*78.827
06/08/2010 06:00:00*78.87*78.805*78.87*78.805
06/08/2010 06:05:00*78.805*78.886*78.886*78.772
06/08/2010 06:10:00*78.886*78.867*78.914*78.846
06/08/2010 06:15:00*78.867*78.917*78.917*78.839
06/08/2010 06:20:00*78.917*78.858*78.935*78.858
06/08/2010 06:25:00*78.858*78.89*78.89*78.85
06/08/2010 06:30:00*78.89*78.947*78.947*78.89
06/08/2010 06:35:00*78.947*79.0*79.0*78.937
06/08/2010 06:40:00*79.0*78.957*79.001*78.957
06/08/2010 06:45:00*78.957*78.859*78.957*78.858
06/08/2010 06:50:00*78.859*78.895*78.909*78.859
06/08/2010 06:55:00*78.895*78.902*78.925*78.884
06/08/2010 07:00:00*78.902*78.836*78.902*78.836
06/08/2010 07:05:00*78.836*78.912*78.912*78.836
06/08/2010 07:10:00*78.912*78.996*79.0*78.912
06/08/2010 07:15:00*78.996*78.969*79.03*78.969
06/08/2010 07:20:00*78.969*79.012*79.019*78.969
06/08/2010 07:25:00*79.012*79.007*79.035*78.988
06/08/2010 07:30:00*79.007*79.075*79.087*79.007
06/08/2010 07:35:00*79.075*79.107*79.109*79.049
06/08/2010 07:40:00*79.107*79.181*79.199*79.107
06/08/2010 07:45:00*79.181*79.127*79.188*79.127
06/08/2010 07:50:00*79.127*79.093*79.178*79.093
06/08/2010 07:55:00*79.093*79.09*79.121*79.071
06/08/2010 08:00:00*79.09*79.12*79.12*79.083
06/08/2010 08:05:00*79.12*79.26*79.26*79.12
06/08/2010 08:10:00*79.26*79.236*79.26*79.233
06/08/2010 08:15:00*79.236*79.227*79.257*79.227
06/08/2010 08:20:00*79.227*79.343*79.353*79.227
06/08/2010 08:25:00*79.343*79.345*79.384*79.343
06/08/2010 08:30:00*79.345*79.345*79.345*79.345
06/08/2010 08:35:00*79.345*79.266*79.345*79.243
06/08/2010 08:40:00*79.266*79.29*79.305*79.259
06/08/2010 08:45:00*79.29*79.169*79.29*79.159
06/08/2010 08:50:00*79.169*79.202*79.216*79.157
06/08/2010 08:55:00*79.202*79.16*79.215*79.16
06/08/2010 09:00:00*79.16*79.176*79.176*79.145
06/08/2010 09:05:00*79.176*79.231*79.231*79.152
06/08/2010 09:10:00*79.231*79.256*79.279*79.231
06/08/2010 09:15:00*79.256*79.218*79.256*79.211
06/08/2010 09:20:00*79.218*79.153*79.218*79.153
06/08/2010 09:25:00*79.153*79.197*79.229*79.153
06/08/2010 09:30:00*79.197*79.124*79.209*79.117
06/08/2010 09:35:00*79.124*79.19*79.19*79.111
06/08/2010 09:40:00*79.19*79.227*79.282*79.19
06/08/2010 09:45:00*79.227*79.087*79.227*79.087
06/08/2010 09:50:00*79.087*79.131*79.131*79.025
06/08/2010 09:55:00*79.131*79.018*79.131*78.989
06/08/2010 10:00:00*79.018*79.054*79.054*78.968
06/08/2010 10:05:00*79.054*79.109*79.116*79.054
06/08/2010 10:10:00*79.109*79.226*79.265*79.109
06/08/2010 10:15:00*79.226*79.226*79.226*79.226
06/08/2010 10:20:00*79.226*78.994*79.226*78.994
06/08/2010 10:25:00*78.994*79.001*79.003*78.989
06/08/2010 10:30:00*79.001*79.043*79.043*78.924
06/08/2010 10:35:00*79.043*79.0*79.043*78.985
06/08/2010 10:40:00*79.0*78.887*79.0*78.887
06/08/2010 10:45:00*78.887*78.858*78.887*78.805
06/08/2010 10:50:00*78.858*78.873*78.911*78.767
06/08/2010 10:55:00*78.873*78.898*78.901*78.872
06/08/2010 11:00:00*78.898*78.97*78.97*78.898
06/08/2010 11:05:00*78.97*79.0*79.008*78.97
06/08/2010 11:10:00*79.0*78.871*79.043*78.871
06/08/2010 11:15:00*78.871*78.774*78.871*78.664
06/08/2010 11:20:00*78.774*78.895*78.915*78.751
06/08/2010 11:25:00*78.895*79.051*79.051*78.895
06/08/2010 11:30:00*79.051*78.929*79.08*78.889
06/08/2010 11:35:00*78.929*79.078*79.078*78.91
06/08/2010 11:40:00*79.078*79.091*79.127*79.021
06/08/2010 11:45:00*79.091*79.039*79.091*79.0
06/08/2010 11:50:00*79.039*79.262*79.262*79.039
06/08/2010 11:55:00*79.262*79.352*79.368*79.262
06/08/2010 12:00:00*79.352*79.283*79.38*79.283
06/08/2010 12:05:00*79.283*79.241*79.336*79.236
06/08/2010 12:10:00*79.241*79.237*79.253*79.226
06/08/2010 12:15:00*79.237*79.193*79.237*79.193
06/08/2010 12:20:00*79.193*79.177*79.193*79.161
06/08/2010 12:25:00*79.177*79.151*79.177*79.148
06/08/2010 12:30:00*79.151*79.198*79.198*79.151
06/08/2010 12:35:00*79.198*79.201*79.202*79.189
06/08/2010 12:40:00*79.201*79.16*79.201*79.157
06/08/2010 12:45:00*79.16*79.314*79.325*79.16
06/08/2010 12:50:00*79.314*79.332*79.332*79.268
06/08/2010 12:55:00*79.332*79.467*79.467*79.332
06/08/2010 13:00:00*79.467*79.459*79.514*79.428
06/08/2010 13:05:00*79.459*79.466*79.473*79.459
06/08/2010 13:10:00*79.466*79.322*79.466*79.298
06/08/2010 13:15:00*79.322*79.265*79.326*79.251
06/08/2010 13:20:00*79.265*79.269*79.276*79.225
06/08/2010 13:25:00*79.269*79.172*79.299*79.172
06/08/2010 13:30:00*79.172*79.195*79.204*79.162
06/08/2010 13:35:00*79.195*78.985*79.195*78.985
06/08/2010 13:40:00*78.985*79.022*79.022*78.977
06/08/2010 13:45:00*79.022*79.052*79.06*79.022
06/08/2010 13:50:00*79.052*78.961*79.074*78.961
06/08/2010 13:55:00*78.961*78.962*79.029*78.96
06/08/2010 14:00:00*78.962*78.962*78.969*78.906
06/08/2010 14:05:00*78.962*79.045*79.045*78.959
06/08/2010 14:10:00*79.045*79.034*79.045*79.034
06/08/2010 14:15:00*79.034*79.0*79.043*78.97
06/08/2010 14:20:00*79.0*79.046*79.046*78.997
06/08/2010 14:25:00*79.046*79.138*79.138*79.046
06/08/2010 14:30:00*79.138*79.163*79.163*79.138
06/08/2010 14:35:00*79.163*79.151*79.163*79.12
06/08/2010 14:40:00*79.151*79.087*79.151*79.087
06/08/2010 14:45:00*79.087*79.117*79.117*79.087
06/08/2010 14:50:00*79.117*79.083*79.137*79.083
06/08/2010 14:55:00*79.083*79.083*79.116*79.063
06/08/2010 15:00:00*79.083*79.068*79.113*79.068
06/08/2010 15:05:00*79.068*79.082*79.097*79.052
06/08/2010 15:10:00*79.082*79.109*79.117*79.082
06/08/2010 15:15:00*79.109*79.024*79.109*79.024
06/08/2010 15:20:00*79.024*79.009*79.037*78.999
06/08/2010 15:25:00*79.009*79.036*79.061*79.009
06/08/2010 15:30:00*79.036*79.1*79.1*79.036
06/08/2010 15:35:00*79.1*79.098*79.149*79.098
06/08/2010 15:40:00*79.098*79.16*79.16*79.086
06/08/2010 15:45:00*79.16*79.194*79.194*79.13
06/08/2010 15:50:00*79.194*79.205*79.22*79.194
06/08/2010 15:55:00*79.205*79.28*79.289*79.205
06/08/2010 16:00:00*79.28*79.252*79.28*79.244
06/08/2010 16:05:00*79.252*79.239*79.252*79.224
06/08/2010 16:10:00*79.239*79.223*79.249*79.223
06/08/2010 16:15:00*79.223*79.223*79.242*79.221
06/08/2010 16:20:00*79.223*79.233*79.25*79.223
06/08/2010 16:25:00*79.233*79.281*79.294*79.233
06/08/2010 16:30:00*79.281*79.304*79.324*79.281
06/08/2010 16:35:00*79.304*79.342*79.357*79.296
06/08/2010 16:40:00*79.342*79.315*79.342*79.291
06/08/2010 16:45:00*79.315*79.389*79.397*79.315
06/08/2010 16:50:00*79.389*79.35*79.415*79.35
06/08/2010 16:55:00*79.35*79.334*79.418*79.334
06/08/2010 17:00:00*79.334*79.327*79.335*79.325
