06/06/2010 17:05:00*78.899*78.803*78.899*78.719
06/06/2010 17:10:00*78.803*78.839*78.839*78.724
06/06/2010 17:15:00*78.839*78.857*78.857*78.784
06/06/2010 17:20:00*78.857*78.829*78.869*78.819
06/06/2010 17:25:00*78.829*78.809*78.848*78.809
06/06/2010 17:30:00*78.809*78.839*78.857*78.809
06/06/2010 17:35:00*78.839*78.92*78.922*78.839
06/06/2010 17:40:00*78.92*78.956*78.956*78.894
06/06/2010 17:45:00*78.956*78.879*78.956*78.879
06/06/2010 17:50:00*78.879*78.819*78.881*78.819
06/06/2010 17:55:00*78.819*78.839*78.888*78.819
06/06/2010 18:00:00*78.839*78.903*78.903*78.839
06/06/2010 18:05:00*78.903*78.891*78.903*78.849
06/06/2010 18:10:00*78.891*78.962*78.966*78.891
06/06/2010 18:15:00*78.962*78.957*78.964*78.957
06/06/2010 18:20:00*78.957*78.961*78.961*78.914
06/06/2010 18:25:00*78.961*78.935*78.961*78.935
06/06/2010 18:30:00*78.935*78.818*78.935*78.818
06/06/2010 18:35:00*78.818*78.779*78.83*78.774
06/06/2010 18:40:00*78.779*78.769*78.779*78.769
06/06/2010 18:45:00*78.769*78.846*78.846*78.769
06/06/2010 18:50:00*78.846*78.751*78.85*78.735
06/06/2010 18:55:00*78.751*78.677*78.751*78.674
06/06/2010 19:00:00*78.677*78.674*78.684*78.573
06/06/2010 19:05:00*78.674*78.74*78.74*78.674
06/06/2010 19:10:00*78.74*78.772*78.776*78.735
06/06/2010 19:15:00*78.772*78.804*78.805*78.768
06/06/2010 19:20:00*78.804*78.678*78.804*78.678
06/06/2010 19:25:00*78.678*78.702*78.737*78.675
06/06/2010 19:30:00*78.702*78.79*78.805*78.702
06/06/2010 19:35:00*78.79*78.864*78.869*78.79
06/06/2010 19:40:00*78.864*78.964*78.968*78.864
06/06/2010 19:45:00*78.964*78.815*78.964*78.808
06/06/2010 19:50:00*78.815*78.889*78.909*78.815
06/06/2010 19:55:00*78.889*78.752*78.889*78.74
06/06/2010 20:00:00*78.752*78.682*78.767*78.682
06/06/2010 20:05:00*78.682*78.846*78.846*78.682
06/06/2010 20:10:00*78.846*78.72*78.846*78.72
06/06/2010 20:15:00*78.72*78.329*78.729*78.329
06/06/2010 20:20:00*78.329*78.337*78.476*78.329
06/06/2010 20:25:00*78.337*78.33*78.404*78.319
06/06/2010 20:30:00*78.33*78.284*78.33*78.199
06/06/2010 20:35:00*78.284*78.28*78.285*78.187
06/06/2010 20:40:00*78.28*78.274*78.298*78.22
06/06/2010 20:45:00*78.274*78.059*78.274*78.059
06/06/2010 20:50:00*78.059*78.197*78.256*78.059
06/06/2010 20:55:00*78.197*78.212*78.212*78.187
06/06/2010 21:00:00*78.212*78.29*78.29*78.164
06/06/2010 21:05:00*78.29*78.319*78.319*78.28
06/06/2010 21:10:00*78.319*78.245*78.331*78.245
06/06/2010 21:15:00*78.245*78.266*78.318*78.242
06/06/2010 21:20:00*78.266*78.304*78.304*78.245
06/06/2010 21:25:00*78.304*78.36*78.36*78.299
06/06/2010 21:30:00*78.36*78.245*78.36*78.245
06/06/2010 21:35:00*78.245*78.212*78.245*78.178
06/06/2010 21:40:00*78.212*78.201*78.212*78.133
06/06/2010 21:45:00*78.201*78.151*78.229*78.151
06/06/2010 21:50:00*78.151*78.109*78.151*78.109
06/06/2010 21:55:00*78.109*78.136*78.136*78.108
06/06/2010 22:00:00*78.136*78.046*78.147*78.046
06/06/2010 22:05:00*78.046*77.996*78.071*77.989
06/06/2010 22:10:00*77.996*78.052*78.055*77.996
06/06/2010 22:15:00*78.052*78.058*78.078*78.052
06/06/2010 22:20:00*78.058*78.108*78.125*78.058
06/06/2010 22:25:00*78.108*78.172*78.172*78.076
06/06/2010 22:30:00*78.172*78.149*78.172*78.145
06/06/2010 22:35:00*78.149*78.231*78.231*78.141
06/06/2010 22:40:00*78.231*78.31*78.31*78.222
06/06/2010 22:45:00*78.31*78.345*78.345*78.308
06/06/2010 22:50:00*78.345*78.231*78.345*78.231
06/06/2010 22:55:00*78.231*78.202*78.231*78.193
06/06/2010 23:00:00*78.202*78.198*78.202*78.147
06/06/2010 23:05:00*78.198*78.128*78.215*78.124
06/06/2010 23:10:00*78.128*78.175*78.24*78.128
06/06/2010 23:15:00*78.175*78.23*78.249*78.175
06/06/2010 23:20:00*78.23*78.254*78.289*78.23
06/06/2010 23:25:00*78.254*78.188*78.254*78.184
06/06/2010 23:30:00*78.188*78.214*78.214*78.188
06/06/2010 23:35:00*78.214*78.257*78.257*78.214
06/06/2010 23:40:00*78.257*78.226*78.257*78.195
06/06/2010 23:45:00*78.226*78.278*78.278*78.216
06/06/2010 23:50:00*78.278*78.278*78.278*78.26
06/06/2010 23:55:00*78.278*78.254*78.291*78.231
06/07/2010 00:00:00*78.254*78.177*78.257*78.177
06/07/2010 00:05:00*78.177*78.184*78.191*78.171
06/07/2010 00:10:00*78.184*78.188*78.211*78.178
06/07/2010 00:15:00*78.188*78.177*78.188*78.141
06/07/2010 00:20:00*78.177*78.167*78.217*78.158
06/07/2010 00:25:00*78.167*78.223*78.23*78.147
06/07/2010 00:30:00*78.223*78.239*78.256*78.222
06/07/2010 00:35:00*78.239*78.327*78.327*78.239
06/07/2010 00:40:00*78.327*78.309*78.342*78.309
06/07/2010 00:45:00*78.309*78.256*78.309*78.255
06/07/2010 00:50:00*78.256*78.264*78.264*78.223
06/07/2010 00:55:00*78.264*78.355*78.355*78.264
06/07/2010 01:00:00*78.355*78.374*78.435*78.355
06/07/2010 01:05:00*78.374*78.477*78.477*78.374
06/07/2010 01:10:00*78.477*78.505*78.505*78.456
06/07/2010 01:15:00*78.505*78.525*78.525*78.499
06/07/2010 01:20:00*78.525*78.396*78.525*78.396
06/07/2010 01:25:00*78.396*78.386*78.414*78.386
06/07/2010 01:30:00*78.386*78.334*78.386*78.311
06/07/2010 01:35:00*78.334*78.251*78.334*78.251
06/07/2010 01:40:00*78.251*78.269*78.269*78.215
06/07/2010 01:45:00*78.269*78.26*78.269*78.26
06/07/2010 01:50:00*78.26*78.264*78.274*78.235
06/07/2010 01:55:00*78.264*78.338*78.358*78.264
06/07/2010 02:00:00*78.338*78.304*78.338*78.304
06/07/2010 02:05:00*78.304*78.315*78.324*78.273
06/07/2010 02:10:00*78.315*78.344*78.344*78.315
06/07/2010 02:15:00*78.344*78.281*78.344*78.279
06/07/2010 02:20:00*78.281*78.201*78.281*78.164
06/07/2010 02:25:00*78.201*78.191*78.201*78.131
06/07/2010 02:30:00*78.191*78.213*78.213*78.151
06/07/2010 02:35:00*78.213*78.237*78.254*78.18
06/07/2010 02:40:00*78.237*78.364*78.364*78.237
06/07/2010 02:45:00*78.364*78.428*78.428*78.324
06/07/2010 02:50:00*78.428*78.39*78.459*78.39
06/07/2010 02:55:00*78.39*78.475*78.492*78.39
06/07/2010 03:00:00*78.475*78.533*78.533*78.475
06/07/2010 03:05:00*78.533*78.639*78.646*78.533
06/07/2010 03:10:00*78.639*78.634*78.705*78.634
06/07/2010 03:15:00*78.634*78.51*78.634*78.51
06/07/2010 03:20:00*78.51*78.52*78.533*78.51
06/07/2010 03:25:00*78.52*78.584*78.584*78.472
06/07/2010 03:30:00*78.584*78.612*78.625*78.581
06/07/2010 03:35:00*78.612*78.654*78.67*78.612
06/07/2010 03:40:00*78.654*78.541*78.654*78.533
06/07/2010 03:45:00*78.541*78.496*78.556*78.496
06/07/2010 03:50:00*78.496*78.474*78.509*78.464
06/07/2010 03:55:00*78.474*78.479*78.479*78.409
06/07/2010 04:00:00*78.479*78.476*78.492*78.443
06/07/2010 04:05:00*78.476*78.446*78.493*78.446
06/07/2010 04:10:00*78.446*78.469*78.498*78.432
06/07/2010 04:15:00*78.469*78.491*78.495*78.459
06/07/2010 04:20:00*78.491*78.553*78.553*78.482
06/07/2010 04:25:00*78.553*78.575*78.578*78.553
06/07/2010 04:30:00*78.575*78.535*78.616*78.535
06/07/2010 04:35:00*78.535*78.564*78.564*78.535
06/07/2010 04:40:00*78.564*78.719*78.719*78.564
06/07/2010 04:45:00*78.719*78.603*78.719*78.603
06/07/2010 04:50:00*78.603*78.644*78.644*78.603
06/07/2010 04:55:00*78.644*78.687*78.687*78.644
06/07/2010 05:00:00*78.687*78.783*78.82*78.684
06/07/2010 05:05:00*78.783*78.74*78.812*78.708
06/07/2010 05:10:00*78.74*78.715*78.74*78.708
06/07/2010 05:15:00*78.715*78.679*78.715*78.679
06/07/2010 05:20:00*78.679*78.758*78.758*78.679
06/07/2010 05:25:00*78.758*78.711*78.758*78.682
06/07/2010 05:30:00*78.711*78.695*78.731*78.69
06/07/2010 05:35:00*78.695*78.809*78.812*78.695
06/07/2010 05:40:00*78.809*78.771*78.809*78.737
06/07/2010 05:45:00*78.771*78.766*78.771*78.728
06/07/2010 05:50:00*78.766*78.706*78.781*78.706
06/07/2010 05:55:00*78.706*78.769*78.777*78.706
06/07/2010 06:00:00*78.769*78.859*78.859*78.769
06/07/2010 06:05:00*78.859*78.877*78.901*78.859
06/07/2010 06:10:00*78.877*78.919*78.929*78.867
06/07/2010 06:15:00*78.919*78.972*79.0*78.915
06/07/2010 06:20:00*78.972*79.041*79.041*78.949
06/07/2010 06:25:00*79.041*79.098*79.12*79.041
06/07/2010 06:30:00*79.098*79.072*79.098*79.07
06/07/2010 06:35:00*79.072*79.06*79.106*79.06
06/07/2010 06:40:00*79.06*79.084*79.093*79.06
06/07/2010 06:45:00*79.084*79.076*79.107*79.059
06/07/2010 06:50:00*79.076*78.999*79.088*78.999
06/07/2010 06:55:00*78.999*79.026*79.028*78.986
06/07/2010 07:00:00*79.026*79.067*79.088*79.026
06/07/2010 07:05:00*79.067*79.209*79.209*79.067
06/07/2010 07:10:00*79.209*79.284*79.317*79.209
06/07/2010 07:15:00*79.284*79.23*79.284*79.212
06/07/2010 07:20:00*79.23*79.228*79.23*79.216
06/07/2010 07:25:00*79.228*79.248*79.274*79.228
06/07/2010 07:30:00*79.248*79.244*79.26*79.213
06/07/2010 07:35:00*79.244*79.198*79.285*79.198
06/07/2010 07:40:00*79.198*79.151*79.201*79.149
06/07/2010 07:45:00*79.151*79.113*79.151*79.102
06/07/2010 07:50:00*79.113*79.085*79.113*79.081
06/07/2010 07:55:00*79.085*79.018*79.085*79.0
06/07/2010 08:00:00*79.018*78.898*79.018*78.898
06/07/2010 08:05:00*78.898*78.946*78.974*78.898
06/07/2010 08:10:00*78.946*79.01*79.01*78.935
06/07/2010 08:15:00*79.01*78.975*79.047*78.975
06/07/2010 08:20:00*78.975*79.026*79.032*78.975
06/07/2010 08:25:00*79.026*79.171*79.171*79.026
06/07/2010 08:30:00*79.171*79.163*79.171*79.072
06/07/2010 08:35:00*79.163*79.101*79.163*79.091
06/07/2010 08:40:00*79.101*79.143*79.156*79.101
06/07/2010 08:45:00*79.143*79.154*79.189*79.143
06/07/2010 08:50:00*79.154*79.127*79.154*79.123
06/07/2010 08:55:00*79.127*79.049*79.153*79.049
06/07/2010 09:00:00*79.049*79.076*79.076*79.049
06/07/2010 09:05:00*79.076*79.044*79.076*79.024
06/07/2010 09:10:00*79.044*79.127*79.15*79.044
06/07/2010 09:15:00*79.127*79.052*79.149*79.052
06/07/2010 09:20:00*79.052*78.896*79.052*78.896
06/07/2010 09:25:00*78.896*78.993*78.993*78.896
06/07/2010 09:30:00*78.993*78.985*79.033*78.952
06/07/2010 09:35:00*78.985*78.862*78.985*78.862
06/07/2010 09:40:00*78.862*78.79*78.876*78.79
06/07/2010 09:45:00*78.79*78.676*78.79*78.67
06/07/2010 09:50:00*78.676*78.708*78.711*78.662
06/07/2010 09:55:00*78.708*78.849*78.849*78.708
06/07/2010 10:00:00*78.849*79.012*79.012*78.849
06/07/2010 10:05:00*79.012*79.051*79.051*79.012
06/07/2010 10:10:00*79.051*79.184*79.202*79.0
06/07/2010 10:15:00*79.184*79.15*79.266*79.139
06/07/2010 10:20:00*79.15*79.212*79.212*79.088
06/07/2010 10:25:00*79.212*79.169*79.212*79.129
06/07/2010 10:30:00*79.169*79.108*79.215*79.108
06/07/2010 10:35:00*79.108*79.0*79.108*78.968
06/07/2010 10:40:00*79.0*79.08*79.092*79.0
06/07/2010 10:45:00*79.08*79.039*79.08*79.017
06/07/2010 10:50:00*79.039*79.009*79.039*78.958
06/07/2010 10:55:00*79.009*79.0*79.009*78.969
06/07/2010 11:00:00*79.0*78.957*79.004*78.923
06/07/2010 11:05:00*78.957*79.013*79.013*78.939
06/07/2010 11:10:00*79.013*78.972*79.013*78.946
06/07/2010 11:15:00*78.972*78.991*79.06*78.969
06/07/2010 11:20:00*78.991*78.983*78.991*78.903
06/07/2010 11:25:00*78.983*78.95*79.005*78.95
06/07/2010 11:30:00*78.95*79.057*79.101*78.95
06/07/2010 11:35:00*79.057*79.11*79.11*79.0
06/07/2010 11:40:00*79.11*79.214*79.214*79.102
06/07/2010 11:45:00*79.214*79.22*79.22*79.185
06/07/2010 11:50:00*79.22*79.141*79.241*79.141
06/07/2010 11:55:00*79.141*79.199*79.24*79.141
06/07/2010 12:00:00*79.199*79.203*79.203*79.199
06/07/2010 12:05:00*79.203*79.225*79.225*79.203
06/07/2010 12:10:00*79.225*79.225*79.225*79.225
06/07/2010 12:15:00*79.225*79.229*79.23*79.209
06/07/2010 12:20:00*79.229*79.096*79.229*79.096
06/07/2010 12:25:00*79.096*79.147*79.167*79.096
06/07/2010 12:30:00*79.147*79.054*79.147*79.05
06/07/2010 12:35:00*79.054*79.039*79.054*79.035
06/07/2010 12:40:00*79.039*79.062*79.072*79.039
06/07/2010 12:45:00*79.062*79.141*79.183*79.062
06/07/2010 12:50:00*79.141*79.191*79.205*79.141
06/07/2010 12:55:00*79.191*79.205*79.205*79.191
06/07/2010 13:00:00*79.205*79.164*79.205*79.164
06/07/2010 13:05:00*79.164*79.146*79.164*79.114
06/07/2010 13:10:00*79.146*79.126*79.152*79.107
06/07/2010 13:15:00*79.126*79.109*79.136*79.109
06/07/2010 13:20:00*79.109*79.176*79.189*79.109
06/07/2010 13:25:00*79.176*79.179*79.199*79.17
06/07/2010 13:30:00*79.179*79.229*79.239*79.179
06/07/2010 13:35:00*79.229*79.256*79.256*79.221
06/07/2010 13:40:00*79.256*79.225*79.281*79.225
06/07/2010 13:45:00*79.225*79.174*79.225*79.174
06/07/2010 13:50:00*79.174*79.045*79.174*79.045
06/07/2010 13:55:00*79.045*79.06*79.097*79.045
06/07/2010 14:00:00*79.06*79.029*79.069*79.01
06/07/2010 14:05:00*79.029*79.061*79.061*79.019
06/07/2010 14:10:00*79.061*79.041*79.061*79.0
06/07/2010 14:15:00*79.041*79.088*79.097*79.041
06/07/2010 14:20:00*79.088*79.032*79.088*79.032
06/07/2010 14:25:00*79.032*79.023*79.072*79.023
06/07/2010 14:30:00*79.023*79.104*79.109*79.023
06/07/2010 14:35:00*79.104*79.016*79.114*79.016
06/07/2010 14:40:00*79.016*79.039*79.039*78.983
06/07/2010 14:45:00*79.039*78.937*79.039*78.937
06/07/2010 14:50:00*78.937*78.909*78.95*78.899
06/07/2010 14:55:00*78.909*78.948*78.951*78.909
06/07/2010 15:00:00*78.948*78.939*78.951*78.918
06/07/2010 15:05:00*78.939*78.971*79.009*78.929
06/07/2010 15:10:00*78.971*79.039*79.039*78.971
06/07/2010 15:15:00*79.039*78.95*79.039*78.95
06/07/2010 15:20:00*78.95*78.879*78.95*78.879
06/07/2010 15:25:00*78.879*78.839*78.879*78.809
06/07/2010 15:30:00*78.839*78.815*78.883*78.815
06/07/2010 15:35:00*78.815*78.774*78.815*78.774
06/07/2010 15:40:00*78.774*78.86*78.872*78.774
06/07/2010 15:45:00*78.86*78.751*78.863*78.751
06/07/2010 15:50:00*78.751*78.773*78.779*78.751
06/07/2010 15:55:00*78.773*78.781*78.808*78.772
06/07/2010 16:00:00*78.781*78.709*78.781*78.709
06/07/2010 16:05:00*78.709*78.681*78.715*78.681
06/07/2010 16:10:00*78.681*78.688*78.69*78.681
06/07/2010 16:15:00*78.688*78.62*78.688*78.62
06/07/2010 16:20:00*78.62*78.612*78.624*78.6
06/07/2010 16:25:00*78.612*78.554*78.619*78.554
06/07/2010 16:30:00*78.554*78.54*78.558*78.521
06/07/2010 16:35:00*78.54*78.5*78.54*78.498
06/07/2010 16:40:00*78.5*78.476*78.511*78.474
06/07/2010 16:45:00*78.476*78.519*78.529*78.476
06/07/2010 16:50:00*78.519*78.542*78.578*78.511
06/07/2010 16:55:00*78.542*78.537*78.55*78.524
06/07/2010 17:00:00*78.537*78.548*78.563*78.537
